Pangaea Logistics So (PANL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PANL | HSHP | DSX | ||
| Company | Pangaea Logistics So | Himalaya Shipping Ltd | Diana Shipping Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 5.97 | 6.94 | 2.10 | ||
| High | 6.01 | 6.99 | 2.15 | ||
| Low | 5.86 | 6.89 | 2.09 | ||
| Last | 5.87 | 6.92 | 2.14 | ||
| Change | -0.10 | +0.01 | +0.04 | ||
| % Change | -1.68% | +0.14% | +1.90% | ||
| Volume | 238,700 | 40,300 | 435,000 | ||
| 20-Day Average Volume | 183,260 | 114,635 | 509,200 | ||
| Previous Close | 5.97 | 6.91 | 2.10 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.32 | 6.98 | 2.21 | ||
| 20-Day Raw Stochastic | 9.71% | 49.50% | 30.43% | ||
| 20-Day Relative Strength | 37.40% | 42.36% | 39.86% | ||
| Weighted Alpha | -26.24 | +4.90 | -38.26 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 11/15/24 | -5.08% since 11/15/24 | -2.28% since 11/15/24 | ||
| Low | 5.77 on 11/19/24 | 6.80 on 11/21/24 | 2.07 on 11/21/24 | ||
| High | 6.32 on 11/18/24 | 7.35 on 11/18/24 | 2.20 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -7.70% since 10/22/24 | -0.29% since 10/22/24 | -7.36% since 10/22/24 | ||
| Low | 5.77 on 11/19/24 | 6.42 on 10/28/24 | 2.07 on 11/21/24 | ||
| High | 6.80 on 11/12/24 | 7.43 on 11/15/24 | 2.33 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -9.27% since 08/22/24 | -7.24% since 08/22/24 | -11.20% since 08/22/24 | ||
| Low | 5.77 on 11/19/24 | 6.42 on 10/28/24 | 2.07 on 11/21/24 | ||
| High | 7.49 on 09/26/24 | 8.74 on 09/30/24 | 2.58 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | -26.44% since 05/22/24 | -20.73% since 05/22/24 | -32.06% since 05/22/24 | ||
| Low | 5.77 on 11/19/24 | 6.42 on 10/28/24 | 2.07 on 11/21/24 | ||
| High | 8.32 on 06/03/24 | 9.76 on 06/03/24 | 3.18 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 275,315 | 275,921 | 267,832 | ||
| Shares Outstanding, K | 46,902 | 39,873 | 125,155 | ||
| Annual Sales | 499,270,000 | 36,740,000 | 262,100,000 | ||
| Annual Net Income | 26,320,000 | 1,510,000 | 49,840,000 | ||
| Last Quarter Sales | 153,120,000 | 39,200,000 | 56,000,000 | ||
| Last Quarter Net Income | 5,110,000 | 10,670,000 | -2,760,000 | ||
| 60-Month Beta | 0.87 | 2.63 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/12/24 | 0.24 on 11/07/24 | 0.01 on 07/31/24 | ||
| Latest Earnings Date | 11/12/24 | 11/15/24 | 11/25/24 | ||
| Most Recent Dividend | 0.100 on 08/30/24 | 0.050 on 07/19/24 | 0.075 on 08/15/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 07/19/24 | 08/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.33 | 0.00 | 11.67 | ||