Pangaea Logistics So (PANL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PANL | HSHP | ESEA | ||
Company | Pangaea Logistics So | Himalaya Shipping Ltd | Euroseas Ltd | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 6.92 | 8.61 | 49.00 | ||
High | 7.04 | 8.62 | 49.30 | ||
Low | 6.84 | 8.47 | 44.29 | ||
Last | 7.02 | 8.53 | 44.56 | ||
Change | +0.15 | -0.01 | -5.80 | ||
% Change | +2.18% | -0.12% | -11.52% | ||
Volume | 230,000 | 34,200 | 184,400 | ||
20-Day Average Volume | 152,200 | 96,090 | 47,205 | ||
Previous Close | 6.87 | 8.54 | 50.36 | ||
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 6.75 | 8.12 | 46.04 | ||
20-Day Raw Stochastic | 66.19% | 87.86% | 36.34% | ||
20-Day Relative Strength | 53.66% | 58.50% | 48.79% | ||
Weighted Alpha | +8.24 | +61.48 | +55.29 | ||
Today's Opinion | 40% Sell | 40% Buy | 80% Buy | ||
Previous Opinion | 40% Sell | 40% Buy | 100% Buy | ||
Last Month's Opinion | 100% Sell | 72% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.68% since 09/27/24 | -0.35% since 09/27/24 | -9.83% since 09/27/24 | ||
Low | 6.84 on 10/04/24 | 8.47 on 10/04/24 | 44.29 on 10/04/24 | ||
High | 7.26 on 10/01/24 | 8.74 on 09/30/24 | 50.92 on 10/03/24 | ||
1-Month | |||||
%Chg | +8.00% since 09/04/24 | +15.74% since 09/04/24 | +2.96% since 09/04/24 | ||
Low | 6.09 on 09/10/24 | 7.01 on 09/10/24 | 40.93 on 09/10/24 | ||
High | 7.49 on 09/26/24 | 8.74 on 09/30/24 | 50.92 on 10/03/24 | ||
3-Month | |||||
%Chg | -11.25% since 07/03/24 | -4.59% since 07/03/24 | +10.27% since 07/03/24 | ||
Low | 6.09 on 09/10/24 | 7.01 on 09/10/24 | 34.36 on 08/05/24 | ||
High | 8.00 on 07/05/24 | 8.74 on 09/30/24 | 50.92 on 10/03/24 | ||
6-Month | |||||
%Chg | +1.30% since 04/04/24 | +11.65% since 04/04/24 | +19.95% since 04/04/24 | ||
Low | 6.09 on 09/10/24 | 7.01 on 09/10/24 | 32.69 on 04/18/24 | ||
High | 8.32 on 06/03/24 | 9.76 on 06/03/24 | 50.92 on 10/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 329,252 | 340,117 | 312,192 | ||
Shares Outstanding, K | 46,902 | 39,873 | 7,006 | ||
Annual Sales | 499,270,000 | 36,740,000 | 189,360,000 | ||
Annual Net Income | 26,320,000 | 1,510,000 | 114,550,000 | ||
Last Quarter Sales | 131,500,000 | 31,200,000 | 58,720,000 | ||
Last Quarter Net Income | 3,680,000 | 6,860,000 | 40,750,000 | ||
60-Month Beta | 0.86 | 2.38 | 0.85 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 08/08/24 | 0.16 on 08/16/24 | 4.92 on 08/06/24 | ||
Latest Earnings Date | 11/13/24 | 11/15/24 | 11/14/24 | ||
Most Recent Dividend | 0.100 on 08/30/24 | 0.050 on 07/19/24 | 0.600 on 09/09/24 | ||
Next Ex-Dividends Date | 08/30/24 | 07/19/24 | 09/09/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.54 | 0.00 | 3.30 |