Palo Alto Networks Inc (PANW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PANW | META | PYPL | CRWD | FTNT |
| Company | Palo Alto Networks Inc | Meta Platforms Inc | Paypal Holdings | Crowdstrike Holdings Inc | Fortinet Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 393.00 | 557.04 | 86.06 | 339.97 | 94.57 |
| High | 393.38 | 559.90 | 86.84 | 347.30 | 96.74 |
| Low | 385.73 | 550.09 | 84.57 | 336.75 | 90.96 |
| Last | 386.83 | 554.40 | 84.67 | 342.97 | 91.88 |
| Change | -0.17 | +0.32 | -1.16 | +6.22 | -2.32 |
| % Change | -0.04% | +0.06% | -1.35% | +1.85% | -2.46% |
| Volume | 2,233,400 | 14,346,699 | 10,152,500 | 2,386,900 | 8,702,899 |
| 20-Day Average Volume | 1,972,085 | 13,942,380 | 11,576,405 | 3,188,890 | 5,418,415 |
| Previous Close | 387.00 | 554.08 | 85.83 | 336.75 | 94.20 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 376.66 | 575.23 | 82.18 | 318.89 | 85.41 |
| 20-Day Raw Stochastic | 58.69% | 8.43% | 71.64% | 74.56% | 61.92% |
| 20-Day Relative Strength | 58.95% | 44.40% | 59.31% | 63.74% | 63.93% |
| Weighted Alpha | +51.25 | +53.01 | +57.16 | +51.68 | +73.13 |
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 11/11/24 | -4.93% since 11/11/24 | -2.61% since 11/11/24 | +0.16% since 11/11/24 | -5.45% since 11/11/24 |
| Low | 385.57 on 11/15/24 | 550.09 on 11/18/24 | 84.57 on 11/18/24 | 332.75 on 11/15/24 | 90.96 on 11/18/24 |
| High | 408.53 on 11/13/24 | 599.66 on 11/12/24 | 87.92 on 11/12/24 | 359.45 on 11/13/24 | 100.59 on 11/13/24 |
| 1-Month | |||||
| %Chg | +3.20% since 10/18/24 | -3.83% since 10/18/24 | +4.61% since 10/18/24 | +10.58% since 10/18/24 | +13.33% since 10/18/24 |
| Low | 356.00 on 11/04/24 | 550.09 on 11/18/24 | 76.46 on 11/01/24 | 294.68 on 10/31/24 | 77.72 on 11/05/24 |
| High | 408.53 on 11/13/24 | 601.20 on 10/30/24 | 87.92 on 11/12/24 | 359.45 on 11/13/24 | 100.59 on 11/13/24 |
| 3-Month | |||||
| %Chg | +15.78% since 08/16/24 | +5.12% since 08/16/24 | +24.59% since 08/16/24 | +30.64% since 08/16/24 | +22.97% since 08/16/24 |
| Low | 328.25 on 10/01/24 | 495.60 on 09/11/24 | 67.15 on 09/10/24 | 242.25 on 09/11/24 | 73.29 on 09/12/24 |
| High | 408.53 on 11/13/24 | 602.95 on 10/07/24 | 87.92 on 11/12/24 | 359.45 on 11/13/24 | 100.59 on 11/13/24 |
| 6-Month | |||||
| %Chg | +21.70% since 05/17/24 | +17.48% since 05/17/24 | +31.31% since 05/17/24 | -0.86% since 05/17/24 | +49.57% since 05/17/24 |
| Low | 284.02 on 08/05/24 | 442.65 on 07/25/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 | 54.57 on 08/05/24 |
| High | 408.53 on 11/13/24 | 602.95 on 10/07/24 | 87.92 on 11/12/24 | 398.33 on 07/09/24 | 100.59 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 126,007,200 | 1,398,768,896 | 86,047,920 | 82,546,184 | 72,199,872 |
| Shares Outstanding, K | 325,600 | 2,524,489 | 1,002,539 | 245,126 | 766,453 |
| Annual Sales | 8,027,500,000 | 134,902,000,000 | 29,771,000,000 | 3,055,560,000 | 5,304,800,000 |
| Annual Net Income | 2,577,600,000 | 39,098,000,000 | 4,246,000,000 | 89,330,000 | 1,147,800,000 |
| Last Quarter Sales | 2,189,500,000 | 40,589,000,000 | 7,847,000,000 | 963,870,000 | 1,508,100,000 |
| Last Quarter Net Income | 357,700,000 | 15,688,000,000 | 1,010,000,000 | 47,010,000 | 539,900,000 |
| 60-Month Beta | 1.12 | 1.22 | 1.43 | 1.10 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 08/19/24 | 6.03 on 10/30/24 | 1.20 on 10/29/24 | 1.04 on 08/28/24 | 0.63 on 11/07/24 |
| Latest Earnings Date | 11/20/24 | 10/30/24 | 10/29/24 | 11/26/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 124.41 | 27.19 | 18.73 | 409.95 | 50.51 |