Pineapple Financial Inc (PAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAPL | AXP | BX | MCO | SYF |
| Company | Pineapple Financial Inc | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4825 | 289.82 | 186.50 | 477.50 | 64.86 |
| High | 0.4989 | 294.07 | 194.57 | 479.42 | 65.43 |
| Low | 0.4510 | 287.53 | 185.00 | 474.28 | 64.40 |
| Last | 0.4600 | 293.27 | 194.44 | 478.18 | 64.93 |
| Change | -0.0201 | +5.56 | +9.41 | +3.59 | +0.53 |
| % Change | -4.19% | +1.93% | +5.09% | +0.76% | +0.82% |
| Volume | 30,447 | 1,299,071 | 2,719,860 | 450,706 | 1,518,912 |
| 20-Day Average Volume | 103,415 | 2,468,023 | 2,906,856 | 666,083 | 4,206,114 |
| Previous Close | 0.4801 | 287.71 | 185.03 | 474.59 | 64.40 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6243 | 281.94 | 176.80 | 468.03 | 61.26 |
| 20-Day Raw Stochastic | 5.01% | 90.16% | 100.00% | 72.50% | 80.21% |
| 20-Day Relative Strength | 35.20% | 62.12% | 77.36% | 53.84% | 66.72% |
| Weighted Alpha | -81.27 | +74.25 | +92.55 | +30.80 | +118.05 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.25% since 11/14/24 | +1.92% since 11/14/24 | +6.86% since 11/14/24 | -1.00% since 11/14/24 | +0.35% since 11/14/24 |
| Low | 0.4510 on 11/21/24 | 281.31 on 11/19/24 | 179.46 on 11/18/24 | 463.57 on 11/20/24 | 62.30 on 11/19/24 |
| High | 0.5899 on 11/15/24 | 294.07 on 11/21/24 | 193.64 on 11/21/24 | 479.71 on 11/15/24 | 65.50 on 11/15/24 |
| 1-Month | |||||
| %Chg | -28.24% since 10/21/24 | +8.53% since 10/21/24 | +13.39% since 10/21/24 | -1.99% since 10/21/24 | +16.68% since 10/21/24 |
| Low | 0.4510 on 11/21/24 | 266.35 on 10/25/24 | 165.04 on 10/23/24 | 450.44 on 11/06/24 | 54.42 on 11/04/24 |
| High | 0.8300 on 11/12/24 | 296.83 on 11/06/24 | 193.64 on 11/21/24 | 487.44 on 11/14/24 | 67.76 on 11/06/24 |
| 3-Month | |||||
| %Chg | -52.33% since 08/21/24 | +19.30% since 08/21/24 | +43.70% since 08/21/24 | +0.38% since 08/21/24 | +37.85% since 08/21/24 |
| Low | 0.4510 on 11/21/24 | 240.59 on 09/10/24 | 133.52 on 08/22/24 | 450.44 on 11/06/24 | 44.00 on 09/10/24 |
| High | 1.0100 on 08/22/24 | 296.83 on 11/06/24 | 193.64 on 11/21/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
| 6-Month | |||||
| %Chg | -64.12% since 05/21/24 | +20.88% since 05/21/24 | +51.62% since 05/21/24 | +15.57% since 05/21/24 | +45.36% since 05/21/24 |
| Low | 0.4510 on 11/21/24 | 220.74 on 06/13/24 | 115.98 on 05/29/24 | 393.67 on 05/31/24 | 41.67 on 06/14/24 |
| High | 2.1000 on 05/22/24 | 296.83 on 11/06/24 | 193.64 on 11/21/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,045 | 202,675,856 | 133,592,208 | 85,995,712 | 25,073,756 |
| Shares Outstanding, K | 8,425 | 704,445 | 722,003 | 181,200 | 389,344 |
| Annual Sales | 2,500,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
| Annual Net Income | -2,810,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
| Last Quarter Sales | 740,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 5,904,000,000 |
| Last Quarter Net Income | -850,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 789,000,000 |
| 60-Month Beta | N/A | 1.21 | 1.49 | 1.29 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 07/15/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 1.94 on 10/16/24 |
| Latest Earnings Date | 12/12/24 | 10/18/24 | 10/17/24 | 10/22/24 | 10/16/24 |
| Most Recent Dividend | N/A | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 11/22/24 | 0.250 on 11/04/24 |
| Next Ex-Dividends Date | N/A | 10/04/24 | 10/28/24 | 11/22/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.08 | 45.54 | 38.90 | 11.17 |