Paramount Global Cl B (PARA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PARA | DIS | EDR | PARAA | FWONA |
Company | Paramount Global Cl B | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Paramount Global Cl A | Liberty Media Formula One Sr A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 12.58 | 103.63 | 26.70 | 21.63 | 64.85 |
High | 12.60 | 103.82 | 26.77 | 21.63 | 66.13 |
Low | 12.02 | 103.04 | 26.66 | 20.98 | 64.47 |
Last | 12.02 | 103.25 | 26.71 | 21.35 | 65.82 |
Change | -0.62 | -0.12 | +0.03 | -0.56 | +0.82 |
% Change | -4.91% | -0.12% | +0.11% | -2.56% | +1.26% |
Volume | 17,127,602 | 7,355,900 | 3,183,000 | 62,700 | 296,900 |
20-Day Average Volume | 21,308,145 | 12,313,035 | 3,040,660 | 77,680 | 98,760 |
Previous Close | 12.64 | 103.37 | 26.68 | 21.91 | 65.00 |
Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.61 | 109.23 | 26.49 | 22.50 | 62.91 |
20-Day Raw Stochastic | 21.50% | 11.96% | 86.21% | 12.30% | 71.59% |
20-Day Relative Strength | 48.46% | 36.01% | 64.39% | 46.98% | 63.84% |
Weighted Alpha | -26.38 | +14.03 | +13.53 | +13.93 | +5.14 |
Today's Opinion | 40% Sell | 24% Buy | 100% Buy | 72% Buy | N/A |
Previous Opinion | 8% Sell | 24% Buy | 100% Buy | 72% Buy | N/A |
Last Month's Opinion | 96% Sell | 56% Buy | 100% Buy | 64% Buy | N/A |
Performance | |||||
5-Days | |||||
%Chg | -7.89% since 05/10/24 | -2.40% since 05/10/24 | +0.91% since 05/10/24 | -4.30% since 05/10/24 | +5.08% since 05/10/24 |
Low | 11.89 on 05/14/24 | 101.39 on 05/15/24 | 26.40 on 05/13/24 | 20.98 on 05/17/24 | 61.27 on 05/13/24 |
High | 13.40 on 05/13/24 | 106.64 on 05/13/24 | 26.77 on 05/17/24 | 22.76 on 05/14/24 | 66.13 on 05/17/24 |
1-Month | |||||
%Chg | +11.19% since 04/17/24 | -8.58% since 04/17/24 | +1.44% since 04/17/24 | +2.59% since 04/17/24 | +10.33% since 04/17/24 |
Low | 10.76 on 04/18/24 | 101.39 on 05/15/24 | 26.32 on 04/18/24 | 20.52 on 04/18/24 | 59.31 on 04/18/24 |
High | 14.54 on 05/03/24 | 116.94 on 05/06/24 | 26.77 on 05/17/24 | 26.34 on 05/02/24 | 68.09 on 05/08/24 |
3-Month | |||||
%Chg | +0.17% since 02/16/24 | -7.48% since 02/16/24 | +10.51% since 02/16/24 | -1.75% since 02/16/24 | +5.16% since 02/16/24 |
Low | 10.12 on 04/10/24 | 101.39 on 05/15/24 | 23.14 on 02/27/24 | 19.52 on 03/06/24 | 57.43 on 04/02/24 |
High | 14.54 on 05/03/24 | 123.74 on 03/28/24 | 26.77 on 05/17/24 | 26.34 on 05/02/24 | 68.09 on 05/08/24 |
6-Month | |||||
%Chg | -8.87% since 11/17/23 | +9.67% since 11/17/23 | +9.38% since 11/17/23 | +23.77% since 11/17/23 | +14.09% since 11/17/23 |
Low | 10.12 on 04/10/24 | 88.68 on 01/11/24 | 22.64 on 12/12/23 | 17.20 on 11/20/23 | 55.25 on 12/06/23 |
High | 17.50 on 12/11/23 | 123.74 on 03/28/24 | 26.77 on 05/17/24 | 26.34 on 05/02/24 | 68.09 on 05/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,011,078 | 188,229,184 | 18,496,034 | 13,930,555 | 15,469,872 |
Shares Outstanding, K | 666,479 | 1,823,043 | 692,476 | 652,485 | 235,033 |
Annual Sales | 29,652,000,000 | 88,898,000,000 | 5,960,160,000 | 29,652,000,000 | 12,164,000,000 |
Annual Net Income | -608,000,000 | 2,354,000,000 | 356,520,000 | -608,000,000 | 1,815,000,000 |
Last Quarter Sales | 7,685,000,000 | 22,083,000,000 | 1,850,280,000 | 7,685,000,000 | 587,000,000 |
Last Quarter Net Income | -554,000,000 | -20,000,000 | -137,340,000 | -554,000,000 | 77,000,000 |
60-Month Beta | 1.74 | 1.40 | 0.79 | 1.66 | N/A |
Per-Share Information | |||||
Most Recent Earnings | 0.62 on 04/29/24 | 1.21 on 05/07/24 | 0.89 on 05/09/24 | 0.62 on 04/29/24 | 0.32 on 05/08/24 |
Latest Earnings Date | 04/29/24 | 05/07/24 | 05/09/24 | 04/29/24 | 05/08/24 |
Most Recent Dividend | 0.050 on 03/14/24 | 0.300 on 12/08/23 | 0.060 on 03/14/24 | 0.050 on 03/14/24 | N/A |
Next Ex-Dividends Date | 06/17/24 | 07/08/24 | 03/14/24 | 06/17/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 11.92 | 24.15 | 35.11 | 20.67 | 47.45 |