Paramount Global Cl B (PARA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PARA | PSO | LLYVK | ||
| Company | Paramount Global Cl B | Pearson Plc ADR | Liberty Live Series C | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.59 | 15.76 | 67.50 | ||
| High | 10.88 | 15.98 | 69.29 | ||
| Low | 10.48 | 15.76 | 67.50 | ||
| Last | 10.66 | 15.93 | 69.00 | ||
| Change | +0.08 | +0.11 | +1.55 | ||
| % Change | +0.76% | +0.70% | +2.30% | ||
| Volume | 18,990,799 | 773,700 | 547,900 | ||
| 20-Day Average Volume | 11,603,899 | 368,170 | 359,220 | ||
| Previous Close | 10.58 | 15.82 | 67.45 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.95 | 15.81 | 71.51 | ||
| 20-Day Raw Stochastic | 14.94% | 64.39% | 25.00% | ||
| 20-Day Relative Strength | 46.78% | 61.68% | 56.88% | ||
| Weighted Alpha | -24.14 | +35.09 | +107.45 | ||
| Today's Opinion | 48% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.99% since 12/13/24 | -0.99% since 12/13/24 | -2.16% since 12/13/24 | ||
| Low | 10.48 on 12/20/24 | 15.76 on 12/20/24 | 67.37 on 12/19/24 | ||
| High | 11.24 on 12/16/24 | 16.20 on 12/18/24 | 72.28 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +0.76% since 11/20/24 | +5.92% since 11/20/24 | +0.19% since 11/20/24 | ||
| Low | 10.48 on 12/20/24 | 15.07 on 11/21/24 | 67.37 on 12/19/24 | ||
| High | 11.69 on 12/12/24 | 16.30 on 12/11/24 | 73.89 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | +2.80% since 09/20/24 | +17.13% since 09/20/24 | +60.43% since 09/20/24 | ||
| Low | 10.22 on 10/23/24 | 13.27 on 10/22/24 | 42.99 on 09/23/24 | ||
| High | 11.69 on 12/12/24 | 16.30 on 12/11/24 | 73.89 on 11/29/24 | ||
| 6-Month | |||||
| %Chg | +5.96% since 06/20/24 | +30.47% since 06/20/24 | +90.87% since 06/20/24 | ||
| Low | 9.83 on 06/25/24 | 12.15 on 06/21/24 | 35.26 on 08/05/24 | ||
| High | 12.13 on 07/03/24 | 16.30 on 12/11/24 | 73.89 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,109,953 | 10,613,362 | 6,329,921 | ||
| Shares Outstanding, K | 666,975 | 666,250 | 91,738 | ||
| Annual Sales | 29,652,000,000 | 4,570,090,000 | 0 | ||
| Annual Net Income | -608,000,000 | 470,190,000 | -142,000,000 | ||
| Last Quarter Sales | 6,731,000,000 | 1,407,174,610 | 0 | ||
| Last Quarter Net Income | 1,000,000 | 175,386,950 | 15,000,000 | ||
| 60-Month Beta | 1.71 | 0.41 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 11/08/24 | N/A | 0.16 on 11/12/24 | ||
| Latest Earnings Date | 11/08/24 | 03/01/24 | 02/11/25 | ||
| Most Recent Dividend | 0.050 on 12/16/24 | 0.097 on 08/09/24 | N/A | ||
| Next Ex-Dividends Date | 12/16/24 | 08/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.26 | 0.00 | 0.00 | ||