Paramount Global Cl B (PARA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PARA | PSO | LLYVK | ||
| Company | Paramount Global Cl B | Pearson Plc ADR | Liberty Live Series C | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.53 | 15.10 | 69.55 | ||
| High | 11.07 | 15.17 | 71.60 | ||
| Low | 10.53 | 15.07 | 69.05 | ||
| Last | 11.03 | 15.11 | 71.50 | ||
| Change | +0.45 | +0.07 | +2.63 | ||
| % Change | +4.25% | +0.47% | +3.82% | ||
| Volume | 7,274,184 | 280,974 | 210,763 | ||
| 20-Day Average Volume | 9,513,672 | 459,476 | 538,899 | ||
| Previous Close | 10.58 | 15.04 | 68.87 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.93 | 14.97 | 62.73 | ||
| 20-Day Raw Stochastic | 60.07% | 75.85% | 98.65% | ||
| 20-Day Relative Strength | 53.45% | 62.50% | 81.74% | ||
| Weighted Alpha | -18.50 | +28.45 | +134.30 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 11/14/24 | +0.13% since 11/14/24 | +9.98% since 11/14/24 | ||
| Low | 10.27 on 11/19/24 | 14.95 on 11/15/24 | 64.29 on 11/15/24 | ||
| High | 11.38 on 11/15/24 | 15.26 on 11/18/24 | 71.50 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +7.23% since 10/21/24 | +13.09% since 10/21/24 | +28.56% since 10/21/24 | ||
| Low | 10.22 on 10/23/24 | 13.27 on 10/22/24 | 55.18 on 10/22/24 | ||
| High | 11.59 on 11/11/24 | 15.65 on 11/11/24 | 71.50 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -0.32% since 08/21/24 | +11.34% since 08/21/24 | +78.29% since 08/21/24 | ||
| Low | 9.95 on 09/11/24 | 13.27 on 10/22/24 | 37.76 on 09/06/24 | ||
| High | 11.59 on 11/11/24 | 15.65 on 11/11/24 | 71.50 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -8.64% since 05/21/24 | +24.44% since 05/21/24 | +69.92% since 05/21/24 | ||
| Low | 9.54 on 06/18/24 | 11.78 on 05/29/24 | 33.50 on 06/14/24 | ||
| High | 13.05 on 06/03/24 | 15.65 on 11/11/24 | 71.50 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,056,595 | 10,020,009 | 6,317,031 | ||
| Shares Outstanding, K | 666,975 | 666,224 | 91,724 | ||
| Annual Sales | 29,652,000,000 | 4,570,090,000 | 0 | ||
| Annual Net Income | -608,000,000 | 470,190,000 | -142,000,000 | ||
| Last Quarter Sales | 6,731,000,000 | 1,407,174,610 | 0 | ||
| Last Quarter Net Income | 1,000,000 | 175,386,950 | 15,000,000 | ||
| 60-Month Beta | 1.74 | 0.39 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 11/08/24 | N/A | 0.16 on 11/12/24 | ||
| Latest Earnings Date | 11/08/24 | 03/01/24 | 11/07/24 | ||
| Most Recent Dividend | 0.050 on 09/16/24 | 0.097 on 08/09/24 | N/A | ||
| Next Ex-Dividends Date | 12/16/24 | 08/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.11 | 0.00 | 0.00 | ||