Par Pacific Holdings Inc (PARR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PARR | TTE | EQNR | PSX | MPC |
| Company | Par Pacific Holdings Inc | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | Marathon Petroleum Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.49 | 68.68 | 26.61 | 138.47 | 165.64 |
| High | 23.74 | 68.68 | 26.61 | 138.47 | 166.88 |
| Low | 23.04 | 68.68 | 26.61 | 138.47 | 164.01 |
| Last | 23.54 | 68.76 | 26.62 | 138.62 | 165.99 |
| Change | -0.09 | +0.51 | -0.06 | +0.15 | +0.83 |
| % Change | -0.38% | +0.75% | -0.22% | +0.11% | +0.50% |
| Volume | 616,900 | 20,288 | 7,770 | 510 | 3,037,100 |
| 20-Day Average Volume | 972,205 | 1,111,184 | 2,385,833 | 2,181,605 | 2,613,800 |
| Previous Close | 23.51 | 68.25 | 26.68 | 138.47 | 164.52 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.42 | 68.43 | 27.67 | 138.64 | 169.46 |
| 20-Day Raw Stochastic | 21.77% | 52.43% | 4.72% | 58.51% | 23.93% |
| 20-Day Relative Strength | 38.96% | 48.81% | 41.74% | 47.20% | 39.69% |
| Weighted Alpha | -31.01 | +10.91 | -13.37 | +18.88 | +20.20 |
| Today's Opinion | 100% Sell | 16% Buy | 56% Sell | 40% Sell | 56% Sell |
| Previous Opinion | 100% Sell | Hold | 56% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 40% Sell | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 07/12/24 | -0.65% since 07/15/24 | -1.77% since 07/15/24 | -1.14% since 07/15/24 | -0.18% since 07/12/24 |
| Low | 23.04 on 07/19/24 | 67.57 on 07/16/24 | 26.49 on 07/16/24 | 136.46 on 07/19/24 | 163.77 on 07/16/24 |
| High | 25.55 on 07/17/24 | 69.83 on 07/18/24 | 27.65 on 07/18/24 | 143.05 on 07/17/24 | 172.48 on 07/17/24 |
| 1-Month | |||||
| %Chg | -3.47% since 06/18/24 | +4.44% since 06/21/24 | -3.31% since 06/21/24 | +0.28% since 06/21/24 | -4.23% since 06/18/24 |
| Low | 22.77 on 07/10/24 | 66.09 on 06/26/24 | 26.49 on 07/16/24 | 132.01 on 07/09/24 | 161.14 on 07/11/24 |
| High | 26.72 on 07/02/24 | 71.03 on 07/05/24 | 29.03 on 07/03/24 | 143.05 on 07/17/24 | 177.94 on 07/02/24 |
| 3-Month | |||||
| %Chg | -25.60% since 04/19/24 | -5.39% since 04/22/24 | -1.92% since 04/22/24 | -11.83% since 04/22/24 | -15.90% since 04/19/24 |
| Low | 22.77 on 07/10/24 | 65.13 on 06/14/24 | 26.32 on 05/01/24 | 132.01 on 07/09/24 | 161.14 on 07/11/24 |
| High | 33.08 on 04/23/24 | 74.97 on 04/26/24 | 29.32 on 06/03/24 | 159.24 on 04/23/24 | 201.36 on 04/29/24 |
| 6-Month | |||||
| %Chg | -29.82% since 01/19/24 | +8.57% since 01/22/24 | -5.17% since 01/22/24 | +6.79% since 01/22/24 | +7.96% since 01/19/24 |
| Low | 22.77 on 07/10/24 | 62.65 on 02/07/24 | 24.44 on 02/15/24 | 129.12 on 01/23/24 | 151.61 on 01/22/24 |
| High | 40.69 on 02/27/24 | 74.97 on 04/26/24 | 29.49 on 01/30/24 | 174.08 on 04/05/24 | 221.11 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,369,075 | 161,168,336 | 78,565,472 | 58,704,636 | 58,190,992 |
| Shares Outstanding, K | 57,938 | 2,361,441 | 2,944,733 | 423,952 | 352,331 |
| Annual Sales | 8,231,960,000 | 218,945,000,000 | 107,174,000,000 | 147,399,000,000 | 148,379,000,000 |
| Annual Net Income | 728,640,000 | 21,384,000,000 | 11,885,000,000 | 7,015,000,000 | 9,681,000,000 |
| Last Quarter Sales | 1,980,840,000 | 51,883,000,000 | 25,135,000,000 | 35,811,000,000 | 32,706,000,000 |
| Last Quarter Net Income | -3,750,000 | 5,721,000,000 | 2,667,000,000 | 748,000,000 | 937,000,000 |
| 60-Month Beta | 2.01 | 0.64 | 0.84 | 1.34 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 05/06/24 | 2.14 on 04/26/24 | 0.96 on 04/25/24 | 1.90 on 04/26/24 | 2.78 on 04/30/24 |
| Latest Earnings Date | 08/06/24 | 07/25/24 | 07/24/24 | 07/30/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.626 on 06/18/24 | 0.585 on 05/15/24 | 1.150 on 05/17/24 | 0.825 on 05/15/24 |
| Next Ex-Dividends Date | N/A | 06/18/24 | 05/15/24 | 08/20/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.54 | 7.77 | 8.39 | 10.21 | 8.14 |