Pharmos Corp (PARS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PARS | GLMD | UPC | ||
| Company | Pharmos Corp | Galmed Pharmaceutica | Universe Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0260 | 2.81 | 1.7900 | ||
| High | 0.0420 | 2.82 | 2.0600 | ||
| Low | 0.0136 | 2.75 | 1.7400 | ||
| Last | 0.0200 | 2.75 | 1.9300 | ||
| Change | -0.0190 | -0.05 | +0.1400 | ||
| % Change | -48.72% | -1.79% | +7.82% | ||
| Volume | 1,065,000 | 16,600 | 90,500 | ||
| 20-Day Average Volume | 485,320 | 65,570 | 58,374 | ||
| Previous Close | 0.0390 | 2.80 | 1.7900 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0383 | 3.14 | 3.3041 | ||
| 20-Day Raw Stochastic | 6.19% | 1.39% | 6.79% | ||
| 20-Day Relative Strength | 47.21% | 41.16% | 24.53% | ||
| Weighted Alpha | -35.92 | -62.95 | -78.44 | ||
| Today's Opinion | 72% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | Hold | 16% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 07/24/20 | -6.14% since 11/15/24 | -8.55% since 11/15/24 | ||
| Low | 0.0136 on 07/31/20 | 2.75 on 11/22/24 | 1.7101 on 11/21/24 | ||
| High | 0.0525 on 07/27/20 | 3.05 on 11/20/24 | 2.2800 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +104.08% since 06/30/20 | -42.83% since 10/22/24 | -64.16% since 10/22/24 | ||
| Low | 0.0136 on 07/31/20 | 2.73 on 11/11/24 | 1.7101 on 11/21/24 | ||
| High | 0.1370 on 07/02/20 | 4.79 on 10/23/24 | 5.3850 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +212.50% since 04/30/20 | -33.38% since 08/22/24 | -96.23% since 08/22/24 | ||
| Low | 0.0063 on 05/29/20 | 2.73 on 09/04/24 | 1.7101 on 11/21/24 | ||
| High | 0.1370 on 07/02/20 | 23.80 on 09/17/24 | 51.6000 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +150.00% since 01/30/20 | -42.35% since 05/22/24 | -94.83% since 05/22/24 | ||
| Low | 0.0063 on 05/29/20 | 2.73 on 09/04/24 | 1.7101 on 11/21/24 | ||
| High | 0.1370 on 07/02/20 | 23.80 on 09/17/24 | 64.8000 on 07/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,179 | 1,770 | 467 | ||
| Shares Outstanding, K | 58,974 | 644 | 242 | ||
| Annual Sales | 0 | 0 | 32,310,000 | ||
| Annual Net Income | -1,980,000 | -6,910,000 | -6,160,000 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | -1,910,000 | N/A | ||
| 60-Month Beta | 1.59 | 0.80 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.31 on 11/14/24 | N/A | ||
| Latest Earnings Date | 07/02/14 | 11/27/24 | 04/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||