Pavmed Inc (PAVM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAVM | TMO | ISRG | EW | DXCM |
| Company | Pavmed Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.7100 | 533.00 | 439.00 | 91.21 | 112.40 |
| High | 0.7300 | 539.81 | 439.00 | 92.11 | 112.49 |
| Low | 0.7100 | 532.44 | 432.90 | 90.61 | 109.81 |
| Last | 0.7200 | 533.87 | 434.56 | 91.46 | 110.54 |
| Change | +0.0100 | -0.06 | -4.25 | +0.23 | -1.95 |
| % Change | +1.41% | -0.01% | -0.97% | +0.25% | -1.73% |
| Volume | 4,327 | 388,054 | 215,514 | 426,155 | 557,308 |
| 20-Day Average Volume | 68,060 | 1,735,663 | 1,484,123 | 3,073,750 | 2,992,108 |
| Previous Close | 0.7100 | 533.93 | 438.81 | 91.23 | 112.49 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9319 | 563.30 | 430.45 | 89.27 | 114.62 |
| 20-Day Raw Stochastic | 14.29% | 1.17% | 64.90% | 72.83% | 9.86% |
| 20-Day Relative Strength | 29.06% | 31.36% | 60.13% | 56.68% | 36.14% |
| Weighted Alpha | -91.88 | +1.46 | +38.90 | +10.25 | -12.62 |
| Today's Opinion | 100% Sell | 24% Sell | 100% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 100% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 64% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.31% since 06/26/24 | -4.50% since 06/26/24 | -2.16% since 06/26/24 | +0.02% since 06/26/24 | -3.21% since 06/26/24 |
| Low | 0.7100 on 07/03/24 | 532.43 on 07/03/24 | 432.20 on 07/02/24 | 89.80 on 07/02/24 | 109.87 on 07/03/24 |
| High | 1.0900 on 07/01/24 | 558.27 on 06/28/24 | 448.10 on 07/01/24 | 93.99 on 06/28/24 | 115.29 on 07/01/24 |
| 1-Month | |||||
| %Chg | -49.29% since 06/03/24 | -6.41% since 06/03/24 | +7.22% since 06/03/24 | +4.23% since 06/03/24 | -4.65% since 06/03/24 |
| Low | 0.5999 on 06/25/24 | 532.43 on 07/03/24 | 397.47 on 06/04/24 | 85.12 on 06/17/24 | 108.71 on 06/25/24 |
| High | 1.4700 on 06/04/24 | 585.95 on 06/07/24 | 448.10 on 07/01/24 | 93.99 on 06/28/24 | 120.48 on 06/05/24 |
| 3-Month | |||||
| %Chg | -69.26% since 04/03/24 | -7.45% since 04/03/24 | +12.93% since 04/03/24 | -1.55% since 04/03/24 | -20.68% since 04/03/24 |
| Low | 0.5999 on 06/25/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 108.71 on 06/25/24 |
| High | 2.4299 on 05/02/24 | 602.00 on 05/15/24 | 448.10 on 07/01/24 | 94.37 on 04/04/24 | 141.99 on 04/09/24 |
| 6-Month | |||||
| %Chg | -82.93% since 01/03/24 | +0.80% since 01/03/24 | +34.42% since 01/03/24 | +25.23% since 01/03/24 | -8.65% since 01/03/24 |
| Low | 0.5999 on 06/25/24 | 527.32 on 01/04/24 | 320.26 on 01/04/24 | 71.67 on 01/04/24 | 108.71 on 06/25/24 |
| High | 4.2500 on 01/04/24 | 603.82 on 03/08/24 | 448.10 on 07/01/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,696 | 203,809,616 | 155,645,904 | 54,975,200 | 44,735,472 |
| Shares Outstanding, K | 9,432 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 2,450,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -64,180,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 1,010,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | -15,210,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 0.66 | 0.77 | 1.39 | 1.11 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.99 on 05/13/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 08/20/24 | 07/24/24 | 07/18/24 | 07/24/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.06 | 93.21 | 35.39 | 67.57 |