Pavmed Inc (PAVM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAVM | CHEK | TNON | ||
| Company | Pavmed Inc | Check-Cap Ltd Ord | Tenon Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6800 | 1.2500 | 2.17 | ||
| High | 0.7100 | 1.7300 | 2.30 | ||
| Low | 0.6050 | 1.1300 | 2.17 | ||
| Last | 0.6432 | 1.3500 | 2.20 | ||
| Change | -0.0298 | -0.4200 | +0.02 | ||
| % Change | -4.43% | -23.73% | +0.92% | ||
| Volume | 379,800 | 2,004,300 | 116,400 | ||
| 20-Day Average Volume | 305,685 | 3,741,980 | 193,965 | ||
| Previous Close | 0.6730 | 1.7700 | 2.18 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7035 | 0.9828 | 1.97 | ||
| 20-Day Raw Stochastic | 15.56% | 31.85% | 84.15% | ||
| 20-Day Relative Strength | 37.38% | 54.36% | 45.54% | ||
| Weighted Alpha | -83.02 | -76.38 | -88.10 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 12/27/24 | +22.73% since 12/27/24 | +21.55% since 12/27/24 | ||
| Low | 0.6010 on 01/03/25 | 0.9017 on 01/02/25 | 1.72 on 12/30/24 | ||
| High | 0.7600 on 01/03/25 | 1.8801 on 01/03/25 | 2.30 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -33.68% since 12/06/24 | +72.94% since 12/06/24 | +0.92% since 12/06/24 | ||
| Low | 0.5719 on 12/24/24 | 0.5600 on 12/23/24 | 1.67 on 12/24/24 | ||
| High | 0.9763 on 12/09/24 | 3.0400 on 12/23/24 | 2.30 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -49.35% since 10/04/24 | -5.59% since 10/04/24 | -48.11% since 10/04/24 | ||
| Low | 0.5719 on 12/24/24 | 0.5600 on 12/23/24 | 1.67 on 12/24/24 | ||
| High | 1.2927 on 10/09/24 | 3.0400 on 12/23/24 | 4.57 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | -9.15% since 07/05/24 | -32.84% since 07/05/24 | -63.09% since 07/05/24 | ||
| Low | 0.5719 on 12/24/24 | 0.5600 on 12/23/24 | 1.67 on 12/24/24 | ||
| High | 1.9000 on 09/16/24 | 3.0400 on 12/23/24 | 15.79 on 09/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,449 | 10,356 | 6,838 | ||
| Shares Outstanding, K | 11,069 | 5,851 | 3,137 | ||
| Annual Sales | 2,450,000 | 0 | 2,930,000 | ||
| Annual Net Income | -64,180,000 | -17,570,000 | -15,580,000 | ||
| Last Quarter Sales | 1,000,000 | 0 | 890,000 | ||
| Last Quarter Net Income | 64,400,000 | -3,660,000 | -3,180,000 | ||
| 60-Month Beta | 0.70 | 0.17 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/13/24 | -0.62 on 05/15/24 | -3.63 on 11/13/24 | ||
| Latest Earnings Date | 11/14/24 | 01/06/25 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||