Pavmed Inc (PAVM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAVM | IINN | TNON | ||
| Company | Pavmed Inc | Inspira Technologies Oxy B.H.N. Ltd | Tenon Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 1.3700 | 2.53 | ||
| High | 1.0500 | 1.3800 | 2.59 | ||
| Low | 0.9900 | 1.3400 | 2.53 | ||
| Last | 1.0000 | 1.3600 | 2.54 | ||
| Change | -0.0100 | +0.0100 | -0.09 | ||
| % Change | -0.99% | +0.74% | -3.42% | ||
| Volume | 54,700 | 174,900 | 70,100 | ||
| 20-Day Average Volume | 54,215 | 156,265 | 1,395,115 | ||
| Previous Close | 1.0100 | 1.3500 | 2.63 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0598 | 1.3100 | 3.18 | ||
| 20-Day Raw Stochastic | 4.55% | 67.86% | 8.14% | ||
| 20-Day Relative Strength | 44.44% | 54.41% | 37.96% | ||
| Weighted Alpha | -75.27 | -5.79 | -90.86 | ||
| Today's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.28% since 11/15/24 | +11.48% since 11/15/24 | -6.27% since 11/15/24 | ||
| Low | 0.9900 on 11/22/24 | 1.1700 on 11/19/24 | 2.40 on 11/19/24 | ||
| High | 1.1200 on 11/18/24 | 1.4500 on 11/21/24 | 2.76 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -7.41% since 10/22/24 | -5.56% since 10/22/24 | -37.28% since 10/22/24 | ||
| Low | 0.9900 on 11/22/24 | 1.1700 on 11/19/24 | 2.40 on 11/19/24 | ||
| High | 1.2100 on 11/12/24 | 1.4500 on 11/21/24 | 4.12 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | +46.16% since 08/22/24 | +23.64% since 08/22/24 | -40.65% since 08/22/24 | ||
| Low | 0.6960 on 08/23/24 | 1.0000 on 08/23/24 | 2.40 on 11/19/24 | ||
| High | 1.9000 on 09/16/24 | 1.4900 on 10/03/24 | 15.79 on 09/13/24 | ||
| 6-Month | |||||
| %Chg | -44.44% since 05/22/24 | -37.90% since 05/22/24 | -57.58% since 05/22/24 | ||
| Low | 0.5999 on 06/25/24 | 0.8130 on 08/05/24 | 2.40 on 11/19/24 | ||
| High | 1.9000 on 09/16/24 | 2.4500 on 05/28/24 | 15.79 on 09/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,069 | 17,165 | 7,967 | ||
| Shares Outstanding, K | 11,069 | 12,621 | 3,137 | ||
| Annual Sales | 2,450,000 | 0 | 2,930,000 | ||
| Annual Net Income | -64,180,000 | -11,290,000 | -15,580,000 | ||
| Last Quarter Sales | 1,000,000 | 0 | 890,000 | ||
| Last Quarter Net Income | 64,400,000 | -3,010,000 | -3,180,000 | ||
| 60-Month Beta | 0.69 | 2.08 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/13/24 | N/A on 10/02/23 | -3.63 on 11/13/24 | ||
| Latest Earnings Date | 11/14/24 | 07/01/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||