Pavmed Inc (PAVM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAVM | CHEK | AVGR | ||
| Company | Pavmed Inc | Check-Cap Ltd Ord | Avinger Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7100 | 1.99 | 1.7749 | ||
| High | 0.7300 | 2.08 | 1.8599 | ||
| Low | 0.7080 | 1.99 | 1.7600 | ||
| Last | 0.7080 | 2.05 | 1.7600 | ||
| Change | -0.0020 | +0.04 | +0.0200 | ||
| % Change | -0.28% | +1.99% | +1.15% | ||
| Volume | 10,811 | 6,731 | 7,546 | ||
| 20-Day Average Volume | 68,230 | 20,636 | 21,876 | ||
| Previous Close | 0.7100 | 2.01 | 1.7400 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9318 | 2.14 | 1.8620 | ||
| 20-Day Raw Stochastic | 14.03% | 50.00% | 37.62% | ||
| 20-Day Relative Strength | 29.01% | 43.58% | 35.69% | ||
| Weighted Alpha | -91.91 | -47.94 | -80.94 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.58% since 06/26/24 | unch since 06/26/24 | -7.73% since 06/26/24 | ||
| Low | 0.7080 on 07/03/24 | 1.95 on 07/01/24 | 1.6000 on 07/01/24 | ||
| High | 1.0900 on 07/01/24 | 2.16 on 07/01/24 | 2.0100 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -49.43% since 06/03/24 | -10.48% since 06/03/24 | -15.57% since 06/03/24 | ||
| Low | 0.5999 on 06/25/24 | 1.80 on 06/25/24 | 1.5850 on 06/12/24 | ||
| High | 1.4700 on 06/04/24 | 2.30 on 06/10/24 | 2.2200 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -69.35% since 04/03/24 | -23.51% since 04/03/24 | -46.45% since 04/03/24 | ||
| Low | 0.5999 on 06/25/24 | 1.80 on 06/25/24 | 1.5850 on 06/12/24 | ||
| High | 2.4299 on 05/02/24 | 2.74 on 04/09/24 | 4.3689 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -82.98% since 01/03/24 | +2.50% since 01/03/24 | -35.84% since 01/03/24 | ||
| Low | 0.5999 on 06/25/24 | 1.78 on 03/07/24 | 1.5850 on 06/12/24 | ||
| High | 4.2500 on 01/04/24 | 3.45 on 03/28/24 | 5.4500 on 02/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,696 | 11,760 | 2,962 | ||
| Shares Outstanding, K | 9,432 | 5,851 | 1,702 | ||
| Annual Sales | 2,450,000 | 0 | 7,650,000 | ||
| Annual Net Income | -64,180,000 | -17,570,000 | -18,320,000 | ||
| Last Quarter Sales | 1,010,000 | 0 | 1,860,000 | ||
| Last Quarter Net Income | -15,210,000 | -3,660,000 | -5,520,000 | ||
| 60-Month Beta | 0.66 | 0.40 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.99 on 05/13/24 | -0.62 on 05/15/24 | -2.49 on 05/15/24 | ||
| Latest Earnings Date | 08/20/24 | 08/02/24 | 07/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||