Pavmed Inc (PAVM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAVM | SINT | NVNO | ||
| Company | Pavmed Inc | Sintx Technologies Inc | Envveno Medical Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.52 | 2.82 | 11.78 | ||
| High | 10.80 | 2.90 | 12.50 | ||
| Low | 10.26 | 2.75 | 11.78 | ||
| Latest | 10.74 | 2.89 | 12.33 | ||
| Change | +0.05 | +0.03 | +0.31 | ||
| % Change | +0.47% | +0.87% | +2.58% | ||
| Volume | 18,500 | 24,800 | 5,500 | ||
| 20-Day Average Volume | 51,555 | 33,760 | 13,615 | ||
| Previous Close | 10.69 | 2.87 | 12.02 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.17 | 2.90 | 10.65 | ||
| 20-Day Raw Stochastic | 90.59% | 45.83% | 87.56% | ||
| 20-Day Relative Strength | 55.78 | 43.72 | 54.61 | ||
| Weighted Alpha | -58.84 | -37.60 | -51.59 | ||
| Today's Opinion | 8% Sell | 96% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 03/04/26 | +3.76% since 03/04/26 | +14.33% since 03/04/26 | ||
| Low | 9.91 on 03/06/26 | 2.64 on 03/09/26 | 10.21 on 03/09/26 | ||
| High | 10.98 on 03/06/26 | 2.96 on 03/10/26 | 12.85 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +2.68% since 02/11/26 | -0.86% since 02/11/26 | +32.58% since 02/11/26 | ||
| Low | 8.43 on 02/19/26 | 2.62 on 02/12/26 | 8.67 on 02/17/26 | ||
| High | 10.98 on 03/06/26 | 3.22 on 02/19/26 | 12.85 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +2.29% since 12/11/25 | -25.96% since 12/11/25 | +0.08% since 12/11/25 | ||
| Low | 6.00 on 01/02/26 | 2.62 on 02/12/26 | 8.67 on 02/17/26 | ||
| High | 28.44 on 01/21/26 | 4.14 on 01/08/26 | 13.79 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -16.34% since 09/11/25 | -36.23% since 09/11/25 | -55.18% since 09/11/25 | ||
| Low | 6.00 on 01/02/26 | 2.62 on 02/12/26 | 8.67 on 02/17/26 | ||
| High | 28.44 on 01/21/26 | 5.14 on 09/24/25 | 35.70 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,516 | 10,573 | 7,880 | ||
| Shares Outstanding, K | 984 | 3,684 | 656 | ||
| Annual Sales | 3,000,000 | 2,890,000 | 0 | ||
| Annual Net Income | 39,790,000 | -11,020,000 | -21,820,000 | ||
| Last Quarter Sales | 10,000 | 210,000 | 0 | ||
| Last Quarter Net Income | -5,380,000 | -3,540,000 | -4,540,000 | ||
| 60-Month Beta | 0.90 | 0.67 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -8.41 on 11/13/25 | -3.46 on 11/12/25 | -0.23 on 10/31/25 | ||
| Latest Earnings Date | 03/24/26 | 03/18/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||