Paya Holdings Inc (PAYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PAYA | META | PANW | CRWD | PYPL |
Company | Paya Holdings Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 9.74 | 486.58 | 334.45 | 285.01 | 59.90 |
High | 9.75 | 492.06 | 338.87 | 285.01 | 60.70 |
Low | 9.73 | 483.90 | 328.88 | 261.59 | 59.52 |
Last | 9.74 | 488.58 | 332.33 | 263.51 | 60.66 |
Change | +0.01 | +11.79 | +1.44 | -41.45 | +1.33 |
% Change | +0.10% | +2.47% | +0.44% | -13.59% | +2.24% |
Volume | 1,126,800 | 6,820,356 | 1,422,583 | 36,183,770 | 3,661,079 |
20-Day Average Volume | 1,955,460 | 13,622,193 | 2,507,881 | 7,080,816 | 10,666,363 |
Previous Close | 9.73 | 476.79 | 330.89 | 304.96 | 59.33 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.73 | 505.18 | 334.31 | 368.87 | 59.51 |
20-Day Raw Stochastic | 80.00% | 33.21% | 55.04% | 2.95% | 69.44% |
20-Day Relative Strength | 66.56% | 47.09% | 54.96% | 25.70% | 48.49% |
Weighted Alpha | +46.40 | +47.37 | +40.32 | +40.37 | -13.25 |
Today's Opinion | 100% Buy | 40% Buy | 88% Buy | 8% Buy | 56% Sell |
Previous Opinion | 100% Buy | 40% Buy | 88% Buy | 24% Buy | 72% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 02/13/23 | -1.86% since 07/15/24 | -2.51% since 07/15/24 | -29.61% since 07/15/24 | +0.04% since 07/15/24 |
Low | 9.72 on 02/15/23 | 459.12 on 07/17/24 | 320.26 on 07/18/24 | 261.59 on 07/22/24 | 58.75 on 07/19/24 |
High | 9.75 on 02/21/23 | 503.95 on 07/16/24 | 341.69 on 07/16/24 | 379.33 on 07/16/24 | 62.02 on 07/16/24 |
1-Month | |||||
%Chg | +0.62% since 01/20/23 | -1.59% since 06/21/24 | +3.75% since 06/21/24 | -30.21% since 06/21/24 | -0.19% since 06/21/24 |
Low | 9.68 on 01/23/23 | 459.12 on 07/17/24 | 315.74 on 06/24/24 | 261.59 on 07/22/24 | 57.03 on 07/01/24 |
High | 9.75 on 02/21/23 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 62.02 on 07/16/24 |
3-Month | |||||
%Chg | +22.52% since 11/21/22 | +1.08% since 04/22/24 | +17.98% since 04/22/24 | -8.13% since 04/22/24 | -4.26% since 04/22/24 |
Low | 7.43 on 12/23/22 | 414.50 on 04/25/24 | 281.62 on 04/25/24 | 261.59 on 07/22/24 | 57.03 on 07/01/24 |
High | 9.75 on 02/21/23 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
6-Month | |||||
%Chg | +41.57% since 08/19/22 | +27.54% since 01/22/24 | -3.85% since 01/22/24 | -11.06% since 01/22/24 | -5.09% since 01/22/24 |
Low | 5.42 on 09/26/22 | 382.08 on 01/23/24 | 260.09 on 02/21/24 | 261.59 on 07/22/24 | 55.77 on 02/08/24 |
High | 9.75 on 02/21/23 | 542.81 on 07/08/24 | 380.84 on 02/09/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,287,774 | 1,209,394,048 | 107,142,176 | 74,215,368 | 62,061,912 |
Shares Outstanding, K | 132,215 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
Annual Sales | 249,360,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | -810,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | 71,370,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
Last Quarter Net Income | 1,350,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
60-Month Beta | 0.36 | 1.21 | 1.14 | 1.10 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 11/04/22 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
Latest Earnings Date | 03/07/23 | 07/31/24 | 08/16/24 | 09/04/24 | 07/30/24 |
Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 27.03 | 26.95 | 103.81 | 519.77 | 15.04 |