Paya Holdings Inc (PAYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYA | BLND | ENFN | ||
| Company | Paya Holdings Inc | Blend Labs Inc Cl A | Enfusion Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 9.74 | 5.05 | 9.95 | ||
| High | 9.75 | 5.29 | 10.19 | ||
| Low | 9.73 | 4.94 | 9.90 | ||
| Last | 9.74 | 5.21 | 10.10 | ||
| Change | +0.01 | +0.14 | +0.21 | ||
| % Change | +0.10% | +2.76% | +2.12% | ||
| Volume | 1,126,800 | 6,011,700 | 714,200 | ||
| 20-Day Average Volume | 1,955,460 | 2,698,480 | 534,905 | ||
| Previous Close | 9.73 | 5.07 | 9.89 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.73 | 4.18 | 9.39 | ||
| 20-Day Raw Stochastic | 80.00% | 96.00% | 94.12% | ||
| 20-Day Relative Strength | 66.56% | 70.84% | 65.20% | ||
| Weighted Alpha | +46.40 | +210.75 | +10.33 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/13/23 | +18.95% since 11/14/24 | +2.23% since 11/14/24 | ||
| Low | 9.72 on 02/15/23 | 4.07 on 11/15/24 | 9.51 on 11/18/24 | ||
| High | 9.75 on 02/21/23 | 5.29 on 11/21/24 | 10.19 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.62% since 01/20/23 | +56.46% since 10/21/24 | +11.23% since 10/21/24 | ||
| Low | 9.68 on 01/23/23 | 3.20 on 10/23/24 | 8.66 on 11/04/24 | ||
| High | 9.75 on 02/21/23 | 5.29 on 11/21/24 | 10.19 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +22.52% since 11/21/22 | +27.07% since 08/21/24 | +23.17% since 08/21/24 | ||
| Low | 7.43 on 12/23/22 | 3.20 on 10/23/24 | 7.90 on 09/06/24 | ||
| High | 9.75 on 02/21/23 | 5.29 on 11/21/24 | 10.19 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +41.57% since 08/19/22 | +73.09% since 05/21/24 | +9.54% since 05/21/24 | ||
| Low | 5.42 on 09/26/22 | 2.08 on 06/26/24 | 7.83 on 08/09/24 | ||
| High | 9.75 on 02/21/23 | 5.29 on 11/21/24 | 10.19 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,287,774 | 1,297,565 | 1,271,567 | ||
| Shares Outstanding, K | 132,215 | 255,930 | 128,571 | ||
| Annual Sales | 249,360,000 | 156,850,000 | 174,540,000 | ||
| Annual Net Income | -810,000 | -178,690,000 | 6,030,000 | ||
| Last Quarter Sales | 71,370,000 | 45,180,000 | 51,170,000 | ||
| Last Quarter Net Income | 1,350,000 | -2,450,000 | 1,420,000 | ||
| 60-Month Beta | 0.36 | 1.16 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/04/22 | 0.00 on 11/06/24 | 0.05 on 11/04/24 | ||
| Latest Earnings Date | 03/07/23 | 11/06/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.03 | 0.00 | 192.80 | ||