Paya Holdings Inc (PAYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PAYA | UDMY | VTEX | ||
Company | Paya Holdings Inc | Udemy Inc | Vtex Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 9.74 | 8.56 | 6.71 | ||
High | 9.75 | 8.72 | 6.85 | ||
Low | 9.73 | 8.43 | 6.68 | ||
Last | 9.74 | 8.70 | 6.85 | ||
Change | +0.01 | +0.15 | +0.14 | ||
% Change | +0.10% | +1.75% | +2.01% | ||
Volume | 1,126,800 | 353,955 | 176,284 | ||
20-Day Average Volume | 1,955,460 | 821,478 | 442,737 | ||
Previous Close | 9.73 | 8.55 | 6.71 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.73 | 8.43 | 7.06 | ||
20-Day Raw Stochastic | 80.00% | 75.74% | 33.15% | ||
20-Day Relative Strength | 66.56% | 49.83% | 46.54% | ||
Weighted Alpha | +46.40 | -34.13 | +18.34 | ||
Today's Opinion | 100% Buy | 80% Sell | 72% Sell | ||
Previous Opinion | 100% Buy | 80% Sell | 72% Sell | ||
Last Month's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 02/13/23 | +2.54% since 07/15/24 | -0.36% since 07/15/24 | ||
Low | 9.72 on 02/15/23 | 8.43 on 07/22/24 | 6.53 on 07/18/24 | ||
High | 9.75 on 02/21/23 | 8.94 on 07/17/24 | 7.27 on 07/16/24 | ||
1-Month | |||||
%Chg | +0.62% since 01/20/23 | +7.48% since 06/21/24 | +1.26% since 06/21/24 | ||
Low | 9.68 on 01/23/23 | 7.93 on 06/25/24 | 6.53 on 07/18/24 | ||
High | 9.75 on 02/21/23 | 8.94 on 07/17/24 | 7.44 on 07/09/24 | ||
3-Month | |||||
%Chg | +22.52% since 11/21/22 | -14.92% since 04/22/24 | -8.74% since 04/22/24 | ||
Low | 7.43 on 12/23/22 | 7.91 on 06/21/24 | 6.38 on 06/20/24 | ||
High | 9.75 on 02/21/23 | 11.60 on 05/03/24 | 8.24 on 05/07/24 | ||
6-Month | |||||
%Chg | +41.57% since 08/19/22 | -37.22% since 01/22/24 | -14.67% since 01/22/24 | ||
Low | 5.42 on 09/26/22 | 7.91 on 06/21/24 | 6.38 on 06/20/24 | ||
High | 9.75 on 02/21/23 | 14.74 on 02/12/24 | 9.59 on 03/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,287,774 | 1,309,039 | 1,234,821 | ||
Shares Outstanding, K | 132,215 | 153,104 | 184,027 | ||
Annual Sales | 249,360,000 | 728,940,000 | 201,520,000 | ||
Annual Net Income | -810,000 | -107,290,000 | -13,690,000 | ||
Last Quarter Sales | 71,370,000 | 196,850,000 | 52,650,000 | ||
Last Quarter Net Income | 1,350,000 | -18,340,000 | -2,450,000 | ||
60-Month Beta | 0.36 | 2.00 | 1.38 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 11/04/22 | 0.03 on 05/02/24 | -0.01 on 05/07/24 | ||
Latest Earnings Date | 03/07/23 | 07/31/24 | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 27.03 | 0.00 | 0.00 |