Payoneer Global Inc (PAYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYO | ARM | TRI | TT | MRVL |
| Company | Payoneer Global Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 5.56 | 165.47 | 163.59 | 334.11 | 68.13 |
| High | 5.61 | 168.79 | 165.82 | 337.18 | 69.16 |
| Low | 5.49 | 162.68 | 162.74 | 331.62 | 66.34 |
| Last | 5.52 | 163.55 | 165.66 | 337.10 | 69.01 |
| Change | unch | +0.15 | +3.00 | +6.96 | +2.50 |
| % Change | unch | +0.09% | +1.84% | +2.11% | +3.76% |
| Volume | 2,895,128 | 6,162,093 | 368,785 | 1,462,193 | 10,643,095 |
| 20-Day Average Volume | 2,470,506 | 8,778,279 | 515,614 | 1,392,305 | 10,353,890 |
| Previous Close | 5.52 | 163.40 | 162.66 | 330.14 | 66.51 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.47 | 169.49 | 166.61 | 334.60 | 71.00 |
| 20-Day Raw Stochastic | 70.45% | 35.80% | 44.55% | 63.54% | 28.86% |
| 20-Day Relative Strength | 50.69% | 53.47% | 48.53% | 53.74% | 46.82% |
| Weighted Alpha | +5.96 | +152.18 | +24.30 | +69.32 | +9.16 |
| Today's Opinion | 40% Buy | 88% Buy | 40% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 40% Buy | 72% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 80% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 07/15/24 | -7.87% since 07/15/24 | +1.00% since 07/15/24 | -1.14% since 07/15/24 | -6.24% since 07/15/24 |
| Low | 5.40 on 07/16/24 | 152.22 on 07/18/24 | 161.49 on 07/18/24 | 324.04 on 07/18/24 | 66.00 on 07/18/24 |
| High | 5.64 on 07/17/24 | 180.95 on 07/16/24 | 165.82 on 07/22/24 | 346.65 on 07/16/24 | 75.69 on 07/16/24 |
| 1-Month | |||||
| %Chg | +1.47% since 06/21/24 | +2.03% since 06/21/24 | +0.27% since 06/21/24 | +0.89% since 06/21/24 | -4.01% since 06/21/24 |
| Low | 5.21 on 07/11/24 | 149.50 on 06/25/24 | 161.49 on 07/18/24 | 319.27 on 07/02/24 | 66.00 on 07/18/24 |
| High | 5.65 on 06/28/24 | 188.75 on 07/09/24 | 170.85 on 06/27/24 | 347.33 on 07/15/24 | 76.43 on 07/09/24 |
| 3-Month | |||||
| %Chg | +11.74% since 04/22/24 | +75.65% since 04/22/24 | +8.28% since 04/22/24 | +15.78% since 04/22/24 | +9.75% since 04/22/24 |
| Low | 4.86 on 04/25/24 | 95.05 on 04/23/24 | 149.80 on 04/25/24 | 291.37 on 04/25/24 | 62.95 on 04/23/24 |
| High | 6.15 on 05/28/24 | 188.75 on 07/09/24 | 176.03 on 05/24/24 | 347.33 on 07/15/24 | 78.44 on 05/28/24 |
| 6-Month | |||||
| %Chg | +13.81% since 01/22/24 | +112.10% since 01/22/24 | +11.00% since 01/22/24 | +33.44% since 01/22/24 | -1.57% since 01/22/24 |
| Low | 4.22 on 03/15/24 | 69.32 on 02/01/24 | 148.16 on 01/31/24 | 249.21 on 01/23/24 | 61.72 on 04/22/24 |
| High | 6.15 on 05/28/24 | 188.75 on 07/09/24 | 176.03 on 05/24/24 | 347.33 on 07/15/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,061,334 | 171,216,224 | 73,134,864 | 74,727,856 | 57,571,056 |
| Shares Outstanding, K | 373,430 | 1,047,835 | 449,618 | 226,352 | 865,600 |
| Annual Sales | 831,100,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | 93,330,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 228,180,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,160,900,000 |
| Last Quarter Net Income | 28,970,000 | 224,000,000 | 481,000,000 | 436,300,000 | -215,600,000 |
| 60-Month Beta | 0.82 | N/A | 0.72 | 1.01 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/08/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.24 on 05/30/24 |
| Latest Earnings Date | 08/13/24 | 07/31/24 | 08/01/24 | 07/31/24 | 08/22/24 |
| Most Recent Dividend | N/A | N/A | 1.073 on 05/15/24 | 0.840 on 06/07/24 | 0.060 on 07/12/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 09/06/24 | 07/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.27 | 0.00 | 43.49 | 34.49 | 87.44 |