Payoneer Global Inc (PAYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYO | RIOT | ZETA | ||
| Company | Payoneer Global Inc | Riot Platforms Inc | Zeta Global Holdings Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.26 | 12.23 | 20.02 | ||
| High | 10.44 | 12.40 | 20.02 | ||
| Low | 10.17 | 11.46 | 16.66 | ||
| Last | 10.37 | 12.37 | 17.58 | ||
| Change | +0.04 | +0.51 | +0.21 | ||
| % Change | +0.39% | +4.26% | +1.21% | ||
| Volume | 3,190,800 | 25,315,301 | 25,433,600 | ||
| 20-Day Average Volume | 3,901,035 | 30,928,709 | 9,479,505 | ||
| Previous Close | 10.33 | 11.86 | 17.37 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.37 | 11.12 | 27.41 | ||
| 20-Day Raw Stochastic | 79.85% | 51.08% | 6.46% | ||
| 20-Day Relative Strength | 73.97% | 59.00% | 34.30% | ||
| Weighted Alpha | +97.47 | -3.28 | +191.57 | ||
| Today's Opinion | 100% Buy | 40% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.07% since 11/08/24 | -3.43% since 11/08/24 | -50.59% since 11/08/24 | ||
| Low | 10.11 on 11/14/24 | 11.46 on 11/15/24 | 16.16 on 11/14/24 | ||
| High | 10.75 on 11/11/24 | 15.87 on 11/11/24 | 38.20 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +29.14% since 10/15/24 | +41.05% since 10/15/24 | -45.32% since 10/15/24 | ||
| Low | 8.02 on 10/16/24 | 8.72 on 11/04/24 | 16.16 on 11/14/24 | ||
| High | 10.90 on 11/08/24 | 15.87 on 11/11/24 | 38.20 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +48.14% since 08/15/24 | +61.07% since 08/15/24 | -27.71% since 08/15/24 | ||
| Low | 6.85 on 09/10/24 | 6.36 on 09/06/24 | 16.16 on 11/14/24 | ||
| High | 10.90 on 11/08/24 | 15.87 on 11/11/24 | 38.20 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +78.49% since 05/15/24 | +19.17% since 05/15/24 | +3.29% since 05/15/24 | ||
| Low | 5.03 on 08/05/24 | 6.36 on 09/06/24 | 15.06 on 06/21/24 | ||
| High | 10.90 on 11/08/24 | 15.87 on 11/11/24 | 38.20 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,959,453 | 4,110,873 | 3,866,633 | ||
| Shares Outstanding, K | 381,818 | 332,326 | 219,945 | ||
| Annual Sales | 831,100,000 | 280,680,000 | 728,720,000 | ||
| Annual Net Income | 93,330,000 | -49,470,000 | -187,480,000 | ||
| Last Quarter Sales | 248,270,000 | 84,790,000 | 227,840,000 | ||
| Last Quarter Net Income | 41,570,000 | -154,360,000 | -28,070,000 | ||
| 60-Month Beta | 0.82 | 4.08 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/05/24 | 0.54 on 10/30/24 | 0.16 on 11/11/24 | ||
| Latest Earnings Date | 11/05/24 | 10/30/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.30 | 7.86 | 0.00 | ||