Payoneer Global Inc (PAYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PAYO | LSPD | AVPT | ||
Company | Payoneer Global Inc | Lightspeed Commerce Inc | Avepoint Inc Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 5.56 | 13.68 | 10.64 | ||
High | 5.61 | 13.84 | 10.75 | ||
Low | 5.49 | 13.49 | 10.57 | ||
Last | 5.52 | 13.80 | 10.69 | ||
Change | unch | +0.25 | +0.12 | ||
% Change | unch | +1.85% | +1.14% | ||
Volume | 2,895,100 | 676,764 | 1,244,100 | ||
20-Day Average Volume | 2,470,505 | 648,235 | 1,270,335 | ||
Previous Close | 5.52 | 13.55 | 10.57 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.47 | 13.75 | 10.34 | ||
20-Day Raw Stochastic | 70.45% | 38.22% | 92.41% | ||
20-Day Relative Strength | 50.69% | 48.25% | 67.74% | ||
Weighted Alpha | +5.96 | -12.51 | +79.49 | ||
Today's Opinion | 40% Buy | 72% Sell | 100% Buy | ||
Previous Opinion | 40% Buy | 88% Sell | 100% Buy | ||
Last Month's Opinion | 56% Buy | 64% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.79% since 07/15/24 | -1.15% since 07/15/24 | +1.91% since 07/15/24 | ||
Low | 5.40 on 07/16/24 | 13.37 on 07/19/24 | 10.36 on 07/17/24 | ||
High | 5.64 on 07/17/24 | 14.49 on 07/16/24 | 10.75 on 07/22/24 | ||
1-Month | |||||
%Chg | +1.47% since 06/21/24 | +0.58% since 06/21/24 | +6.37% since 06/21/24 | ||
Low | 5.21 on 07/11/24 | 13.37 on 07/19/24 | 9.96 on 07/09/24 | ||
High | 5.65 on 06/28/24 | 14.49 on 07/16/24 | 10.75 on 07/22/24 | ||
3-Month | |||||
%Chg | +11.74% since 04/22/24 | +5.02% since 04/22/24 | +38.11% since 04/22/24 | ||
Low | 4.86 on 04/25/24 | 12.46 on 05/15/24 | 7.74 on 04/25/24 | ||
High | 6.15 on 05/28/24 | 15.65 on 05/17/24 | 10.75 on 07/22/24 | ||
6-Month | |||||
%Chg | +13.81% since 01/22/24 | -25.85% since 01/22/24 | +34.13% since 01/22/24 | ||
Low | 4.22 on 03/15/24 | 12.46 on 05/15/24 | 7.08 on 03/05/24 | ||
High | 6.15 on 05/28/24 | 20.09 on 02/07/24 | 10.75 on 07/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,061,334 | 2,076,551 | 1,958,515 | ||
Shares Outstanding, K | 373,430 | 153,251 | 185,290 | ||
Annual Sales | 831,100,000 | 909,270,000 | 271,830,000 | ||
Annual Net Income | 93,330,000 | -163,960,000 | -21,500,000 | ||
Last Quarter Sales | 228,180,000 | 230,220,000 | 74,530,000 | ||
Last Quarter Net Income | 28,970,000 | -32,540,000 | -1,950,000 | ||
60-Month Beta | 0.82 | 2.33 | 0.89 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 05/08/24 | 0.06 on 05/16/24 | 0.04 on 05/09/24 | ||
Latest Earnings Date | 08/13/24 | 08/01/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 18.27 | 0.00 | 0.00 |