Payoneer Global Inc (PAYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PAYO | ARM | TT | TRI | SPOT |
Company | Payoneer Global Inc | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Spotify Technology S.A. |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 5.50 | 146.38 | 330.96 | 161.95 | 323.74 |
High | 5.54 | 149.95 | 334.35 | 162.20 | 328.07 |
Low | 5.45 | 138.71 | 328.48 | 160.79 | 319.73 |
Last | 5.44 | 142.49 | 332.82 | 161.62 | 321.98 |
Change | -0.03 | -6.51 | +3.11 | -0.08 | +0.10 |
% Change | -0.55% | -4.37% | +0.94% | -0.05% | +0.03% |
Volume | 448,021 | 6,900,275 | 366,519 | 265,073 | 574,070 |
20-Day Average Volume | 2,138,841 | 8,831,637 | 1,234,449 | 508,861 | 2,069,770 |
Previous Close | 5.47 | 149.00 | 329.71 | 161.70 | 321.88 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.45 | 167.63 | 334.42 | 165.28 | 310.56 |
20-Day Raw Stochastic | 63.22% | 7.19% | 47.86% | 11.05% | 58.93% |
20-Day Relative Strength | 49.66% | 43.80% | 50.70% | 41.01% | 56.26% |
Weighted Alpha | +9.77 | +105.67 | +62.10 | +21.74 | +118.30 |
Today's Opinion | 56% Buy | 56% Buy | 80% Buy | 24% Buy | 88% Buy |
Previous Opinion | 56% Buy | 64% Buy | 64% Buy | 24% Buy | 88% Buy |
Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | 96% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.63% since 07/22/24 | -12.99% since 07/22/24 | -1.31% since 07/22/24 | -2.31% since 07/22/24 | +9.10% since 07/22/24 |
Low | 5.37 on 07/25/24 | 138.71 on 07/29/24 | 321.01 on 07/25/24 | 160.79 on 07/29/24 | 319.73 on 07/29/24 |
High | 5.60 on 07/23/24 | 173.23 on 07/23/24 | 345.44 on 07/23/24 | 166.54 on 07/23/24 | 346.23 on 07/24/24 |
1-Month | |||||
%Chg | -0.99% since 06/28/24 | -13.02% since 06/28/24 | +1.15% since 06/28/24 | -3.99% since 06/28/24 | +2.73% since 06/28/24 |
Low | 5.21 on 07/11/24 | 138.71 on 07/29/24 | 319.27 on 07/02/24 | 160.79 on 07/29/24 | 288.07 on 07/18/24 |
High | 5.64 on 07/17/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 170.29 on 07/03/24 | 346.23 on 07/24/24 |
3-Month | |||||
%Chg | +10.36% since 04/29/24 | +37.84% since 04/29/24 | +10.58% since 04/29/24 | +5.36% since 04/29/24 | +12.61% since 04/29/24 |
Low | 4.90 on 05/02/24 | 95.24 on 05/01/24 | 311.88 on 05/01/24 | 149.85 on 05/01/24 | 280.37 on 04/30/24 |
High | 6.15 on 05/28/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 346.23 on 07/24/24 |
6-Month | |||||
%Chg | +11.71% since 01/29/24 | +95.13% since 01/29/24 | +30.59% since 01/29/24 | +8.24% since 01/29/24 | +47.45% since 01/29/24 |
Low | 4.22 on 03/15/24 | 69.32 on 02/01/24 | 250.79 on 01/31/24 | 148.16 on 01/31/24 | 213.31 on 01/31/24 |
High | 6.15 on 05/28/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 346.23 on 07/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,042,662 | 156,127,408 | 74,630,520 | 72,703,232 | 61,221,576 |
Shares Outstanding, K | 373,430 | 1,047,835 | 226,352 | 449,618 | 190,200 |
Annual Sales | 831,100,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 14,337,230,000 |
Annual Net Income | 93,330,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | -575,780,000 |
Last Quarter Sales | 228,180,000 | 928,000,000 | 4,215,500,000 | 1,885,000,000 | 4,099,760,000 |
Last Quarter Net Income | 28,970,000 | 224,000,000 | 436,300,000 | 481,000,000 | 295,070,000 |
60-Month Beta | 0.82 | N/A | 1.01 | 0.72 | 1.59 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 05/08/24 | 0.36 on 05/08/24 | 1.94 on 04/30/24 | 1.11 on 05/02/24 | 1.43 on 07/23/24 |
Latest Earnings Date | 08/07/24 | 07/31/24 | 07/31/24 | 08/01/24 | 07/23/24 |
Most Recent Dividend | N/A | N/A | 0.840 on 06/07/24 | 1.073 on 05/15/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | 09/06/24 | 05/15/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 18.23 | 0.00 | 34.42 | 43.12 | 131.38 |