Paysign Inc (PAYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PAYS | V | MA | FI | FIS |
Company | Paysign Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 5.20 | 267.23 | 445.41 | 157.04 | 74.77 |
High | 5.23 | 268.40 | 448.85 | 158.76 | 75.53 |
Low | 5.05 | 265.02 | 443.25 | 156.35 | 74.16 |
Last | 5.21 | 267.71 | 447.94 | 158.63 | 75.32 |
Change | +0.06 | +2.25 | +4.25 | +2.59 | +0.07 |
% Change | +1.17% | +0.85% | +0.96% | +1.66% | +0.09% |
Volume | 187,966 | 5,280,526 | 2,103,307 | 1,915,825 | 2,694,619 |
20-Day Average Volume | 231,006 | 9,324,116 | 2,748,271 | 2,263,124 | 2,785,706 |
Previous Close | 5.15 | 265.46 | 443.69 | 156.04 | 75.25 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.30 | 267.95 | 445.44 | 152.06 | 75.39 |
20-Day Raw Stochastic | 92.38% | 41.18% | 55.06% | 91.03% | 46.84% |
20-Day Relative Strength | 67.39% | 47.02% | 50.17% | 64.04% | 49.75% |
Weighted Alpha | +149.87 | +10.25 | +11.47 | +29.00 | +30.14 |
Today's Opinion | 88% Buy | 40% Sell | 24% Sell | 88% Buy | 48% Buy |
Previous Opinion | 88% Buy | 56% Sell | 40% Sell | 72% Buy | 48% Buy |
Last Month's Opinion | 40% Buy | 24% Buy | 8% Buy | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +19.98% since 07/15/24 | -0.35% since 07/15/24 | +0.85% since 07/15/24 | +2.16% since 07/15/24 | -1.07% since 07/15/24 |
Low | 4.60 on 07/16/24 | 264.31 on 07/19/24 | 439.70 on 07/16/24 | 155.29 on 07/16/24 | 74.19 on 07/22/24 |
High | 5.32 on 07/19/24 | 273.62 on 07/18/24 | 455.43 on 07/18/24 | 159.95 on 07/18/24 | 77.99 on 07/17/24 |
1-Month | |||||
%Chg | +31.85% since 06/21/24 | -2.80% since 06/21/24 | -1.55% since 06/21/24 | +5.98% since 06/21/24 | -0.88% since 06/21/24 |
Low | 3.68 on 06/26/24 | 258.51 on 07/10/24 | 429.05 on 07/10/24 | 146.46 on 07/10/24 | 72.92 on 07/10/24 |
High | 5.32 on 07/19/24 | 280.39 on 06/24/24 | 463.07 on 06/24/24 | 159.95 on 07/18/24 | 77.99 on 07/17/24 |
3-Month | |||||
%Chg | +21.38% since 04/22/24 | -1.77% since 04/22/24 | -1.96% since 04/22/24 | +6.68% since 04/22/24 | +5.60% since 04/22/24 |
Low | 3.68 on 06/26/24 | 258.51 on 07/10/24 | 429.05 on 07/10/24 | 146.25 on 06/13/24 | 66.71 on 05/01/24 |
High | 5.32 on 07/19/24 | 283.00 on 04/24/24 | 468.15 on 04/24/24 | 159.95 on 07/18/24 | 78.73 on 05/20/24 |
6-Month | |||||
%Chg | +96.78% since 01/22/24 | -1.36% since 01/22/24 | +1.83% since 01/22/24 | +12.97% since 01/22/24 | +21.78% since 01/22/24 |
Low | 2.65 on 01/23/24 | 258.51 on 07/10/24 | 429.05 on 07/10/24 | 137.13 on 02/06/24 | 59.90 on 01/24/24 |
High | 5.32 on 07/19/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 272,837 | 485,509,888 | 412,460,864 | 91,299,312 | 41,857,884 |
Shares Outstanding, K | 52,978 | 1,828,938 | 929,615 | 585,102 | 556,251 |
Annual Sales | 47,270,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
Annual Net Income | 6,460,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
Last Quarter Sales | 13,190,000 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 2,467,000,000 |
Last Quarter Net Income | 310,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 724,000,000 |
60-Month Beta | 0.98 | 0.95 | 1.09 | 0.92 | 1.06 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 05/07/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.10 on 05/06/24 |
Latest Earnings Date | 07/31/24 | 07/23/24 | 07/31/24 | 07/24/24 | 08/06/24 |
Most Recent Dividend | N/A | 0.520 on 05/16/24 | 0.660 on 07/09/24 | N/A | 0.360 on 06/10/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | 07/09/24 | 08/29/17 | 06/10/24 |
Ratios | |||||
Price/Earnings ttm | 39.23 | 28.60 | 35.14 | 20.11 | 16.79 |