Paysign Inc (PAYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYS | EXFY | CRGO | ||
| Company | Paysign Inc | Expensify Inc Cl A | Freightos Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.49 | 3.32 | 2.36 | ||
| High | 3.52 | 3.47 | 2.55 | ||
| Low | 3.43 | 3.25 | 2.31 | ||
| Last | 3.46 | 3.40 | 2.37 | ||
| Change | +0.02 | +0.08 | -0.03 | ||
| % Change | +0.58% | +2.41% | -1.25% | ||
| Volume | 106,900 | 1,053,300 | 148,800 | ||
| 20-Day Average Volume | 169,830 | 842,315 | 196,380 | ||
| Previous Close | 3.44 | 3.32 | 2.40 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.65 | 2.44 | 1.85 | ||
| 20-Day Raw Stochastic | 30.00% | 95.75% | 73.33% | ||
| 20-Day Relative Strength | 41.51% | 77.48% | 62.80% | ||
| Weighted Alpha | +10.84 | -1.12 | -38.09 | ||
| Today's Opinion | 88% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 11/15/24 | +23.64% since 11/15/24 | +5.80% since 11/15/24 | ||
| Low | 3.19 on 11/18/24 | 2.63 on 11/19/24 | 1.74 on 11/19/24 | ||
| High | 3.54 on 11/21/24 | 3.47 on 11/22/24 | 2.55 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -7.73% since 10/22/24 | +95.40% since 10/22/24 | +78.20% since 10/22/24 | ||
| Low | 3.19 on 11/18/24 | 1.62 on 10/24/24 | 1.27 on 10/31/24 | ||
| High | 4.09 on 11/06/24 | 3.47 on 11/22/24 | 2.77 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -26.07% since 08/22/24 | +52.47% since 08/22/24 | +61.22% since 08/22/24 | ||
| Low | 3.19 on 11/18/24 | 1.62 on 10/24/24 | 1.27 on 10/31/24 | ||
| High | 5.00 on 08/26/24 | 3.47 on 11/22/24 | 2.77 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -30.24% since 05/22/24 | +100.00% since 05/22/24 | +4.41% since 05/22/24 | ||
| Low | 3.19 on 11/18/24 | 1.24 on 06/14/24 | 1.27 on 10/31/24 | ||
| High | 5.59 on 08/01/24 | 3.47 on 11/22/24 | 2.77 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 185,276 | 262,330 | 116,981 | ||
| Shares Outstanding, K | 53,548 | 77,156 | 49,359 | ||
| Annual Sales | 47,270,000 | 150,690,000 | 20,280,000 | ||
| Annual Net Income | 6,460,000 | -41,460,000 | -65,470,000 | ||
| Last Quarter Sales | 15,260,000 | 35,410,000 | 5,660,000 | ||
| Last Quarter Net Income | 1,440,000 | -2,200,000 | -5,310,000 | ||
| 60-Month Beta | 0.95 | 1.51 | -0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/05/24 | 0.07 on 11/07/24 | -0.11 on 08/19/24 | ||
| Latest Earnings Date | 11/05/24 | 11/07/24 | 11/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.93 | 0.00 | 0.00 | ||