Paysign Inc (PAYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYS | OPFI | EXFY | ||
| Company | Paysign Inc | Oppfi Inc | Expensify Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.20 | 3.80 | 1.8900 | ||
| High | 5.23 | 3.93 | 1.9800 | ||
| Low | 5.05 | 3.77 | 1.8300 | ||
| Last | 5.21 | 3.91 | 1.9600 | ||
| Change | +0.06 | +0.09 | +0.0800 | ||
| % Change | +1.17% | +2.36% | +4.26% | ||
| Volume | 188,396 | 105,368 | 427,550 | ||
| 20-Day Average Volume | 233,070 | 212,633 | 2,213,282 | ||
| Previous Close | 5.15 | 3.82 | 1.8800 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.30 | 3.62 | 1.7680 | ||
| 20-Day Raw Stochastic | 93.29% | 74.10% | 61.11% | ||
| 20-Day Relative Strength | 67.59% | 63.29% | 57.62% | ||
| Weighted Alpha | +150.87 | +50.52 | -73.98 | ||
| Today's Opinion | 88% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.32% since 07/15/24 | +2.62% since 07/15/24 | -6.67% since 07/15/24 | ||
| Low | 4.60 on 07/16/24 | 3.77 on 07/22/24 | 1.8300 on 07/22/24 | ||
| High | 5.32 on 07/19/24 | 4.12 on 07/19/24 | 2.2000 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +32.23% since 06/21/24 | +16.72% since 06/21/24 | +36.11% since 06/21/24 | ||
| Low | 3.68 on 06/26/24 | 3.31 on 07/05/24 | 1.4100 on 07/08/24 | ||
| High | 5.32 on 07/19/24 | 4.12 on 07/19/24 | 2.3100 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | +21.73% since 04/22/24 | +31.21% since 04/22/24 | +15.29% since 04/22/24 | ||
| Low | 3.68 on 06/26/24 | 2.56 on 04/26/24 | 1.2400 on 06/14/24 | ||
| High | 5.32 on 07/19/24 | 4.12 on 07/19/24 | 2.3100 on 07/12/24 | ||
| 6-Month | |||||
| %Chg | +97.35% since 01/22/24 | +6.25% since 01/22/24 | unch since 01/22/24 | ||
| Low | 2.65 on 01/23/24 | 2.35 on 03/26/24 | 1.2400 on 06/14/24 | ||
| High | 5.32 on 07/19/24 | 4.12 on 07/19/24 | 2.5700 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 272,837 | 425,009 | 162,609 | ||
| Shares Outstanding, K | 52,978 | 111,259 | 86,494 | ||
| Annual Sales | 47,270,000 | 273,180,000 | 150,690,000 | ||
| Annual Net Income | 6,460,000 | -1,010,000 | -41,460,000 | ||
| Last Quarter Sales | 13,190,000 | 63,210,000 | 33,540,000 | ||
| Last Quarter Net Income | 310,000 | 5,540,000 | -3,780,000 | ||
| 60-Month Beta | 0.98 | 1.20 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/07/24 | 0.10 on 05/08/24 | 0.05 on 05/09/24 | ||
| Latest Earnings Date | 07/31/24 | 08/14/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.23 | 7.42 | 0.00 | ||