PBF Logistics LP (PBFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PBFX | EPD | ET | OKE | PAA |
Company | PBF Logistics LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 20.44 | 29.98 | 16.34 | 83.60 | 18.86 |
High | 20.56 | 30.04 | 16.50 | 84.77 | 19.12 |
Low | 19.69 | 29.82 | 16.24 | 83.30 | 18.74 |
Last | 19.90 | 30.00 | 16.44 | 83.47 | 18.83 |
Change | -0.49 | +0.17 | +0.09 | +0.03 | -0.09 |
% Change | -2.40% | +0.57% | +0.55% | +0.04% | -0.48% |
Volume | 6,892,500 | 4,105,500 | 17,613,799 | 3,093,300 | 1,810,500 |
20-Day Average Volume | 644,535 | 3,394,880 | 12,861,000 | 2,363,195 | 2,016,850 |
Previous Close | 20.39 | 29.83 | 16.35 | 83.44 | 18.92 |
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.53 | 29.22 | 16.19 | 82.50 | 18.32 |
20-Day Raw Stochastic | 8.01% | 97.45% | 92.77% | 58.70% | 86.14% |
20-Day Relative Strength | 41.99% | 73.35% | 59.91% | 57.26% | 64.72% |
Weighted Alpha | +89.40 | +14.17 | +26.58 | +28.06 | +30.51 |
Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | 88% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -9.42% since 11/22/22 | +2.04% since 07/12/24 | +1.17% since 07/12/24 | -1.41% since 07/12/24 | +2.11% since 07/12/24 |
Low | 19.68 on 11/30/22 | 29.11 on 07/16/24 | 16.10 on 07/17/24 | 82.58 on 07/18/24 | 18.43 on 07/15/24 |
High | 21.93 on 11/25/22 | 30.04 on 07/19/24 | 16.50 on 07/19/24 | 86.20 on 07/17/24 | 19.12 on 07/19/24 |
1-Month | |||||
%Chg | -8.42% since 10/28/22 | +6.01% since 06/18/24 | +6.20% since 06/18/24 | +4.26% since 06/18/24 | +12.22% since 06/18/24 |
Low | 19.68 on 11/30/22 | 28.23 on 06/20/24 | 15.47 on 06/20/24 | 79.59 on 06/21/24 | 16.80 on 06/20/24 |
High | 22.37 on 11/15/22 | 30.04 on 07/19/24 | 16.50 on 07/19/24 | 86.20 on 07/17/24 | 19.12 on 07/19/24 |
3-Month | |||||
%Chg | +8.62% since 08/30/22 | +4.02% since 04/19/24 | +4.25% since 04/19/24 | +4.82% since 04/19/24 | +4.96% since 04/19/24 |
Low | 16.61 on 09/19/22 | 27.66 on 05/01/24 | 15.10 on 06/04/24 | 76.23 on 05/03/24 | 16.43 on 06/04/24 |
High | 22.60 on 10/27/22 | 30.04 on 07/19/24 | 16.50 on 07/19/24 | 86.20 on 07/17/24 | 19.12 on 07/19/24 |
6-Month | |||||
%Chg | +15.23% since 05/27/22 | +11.77% since 01/19/24 | +19.22% since 01/19/24 | +19.17% since 01/19/24 | +20.55% since 01/19/24 |
Low | 13.05 on 06/17/22 | 26.12 on 02/07/24 | 13.78 on 01/22/24 | 67.05 on 02/05/24 | 15.02 on 02/09/24 |
High | 22.60 on 10/27/22 | 30.04 on 07/19/24 | 16.50 on 07/19/24 | 86.20 on 07/17/24 | 19.12 on 07/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,248,566 | 65,146,744 | 55,403,180 | 48,717,016 | 13,201,166 |
Shares Outstanding, K | 62,742 | 2,171,558 | 3,370,023 | 583,647 | 701,071 |
Annual Sales | 355,540,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
Annual Net Income | 153,290,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
Last Quarter Sales | 89,570,000 | 14,760,000,000 | 21,629,000,000 | 4,781,000,000 | 11,995,000,000 |
Last Quarter Net Income | 34,940,000 | 1,457,000,000 | 1,110,000,000 | 639,000,000 | 266,000,000 |
60-Month Beta | 1.29 | 1.04 | 1.66 | 1.65 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.55 on 10/27/22 | 0.66 on 04/30/24 | 0.32 on 05/08/24 | 1.09 on 04/30/24 | 0.41 on 05/03/24 |
Latest Earnings Date | 10/27/22 | 07/30/24 | 08/07/24 | 08/05/24 | 08/02/24 |
Most Recent Dividend | 0.300 on 11/04/22 | 0.515 on 04/29/24 | 0.317 on 05/10/24 | 0.990 on 04/30/24 | 0.317 on 04/30/24 |
Next Ex-Dividends Date | 11/04/22 | 07/31/24 | 05/10/24 | 08/01/24 | 07/31/24 |
Ratios | |||||
Price/Earnings ttm | 8.50 | 11.70 | 13.08 | 19.40 | 13.23 |