PBF Logistics LP (PBFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBFX | NEXT | SMC | ||
| Company | PBF Logistics LP | Nextdecade Corp | Summit Midstream Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 20.44 | 7.47 | 35.75 | ||
| High | 20.56 | 7.47 | 36.53 | ||
| Low | 19.69 | 7.20 | 35.75 | ||
| Last | 19.90 | 7.29 | 36.00 | ||
| Change | -0.49 | -0.15 | unch | ||
| % Change | -2.40% | -2.02% | unch | ||
| Volume | 6,892,500 | 2,521,500 | 83,000 | ||
| 20-Day Average Volume | 644,535 | 2,246,435 | 56,200 | ||
| Previous Close | 20.39 | 7.44 | 36.00 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.53 | 6.65 | 35.23 | ||
| 20-Day Raw Stochastic | 8.01% | 81.01% | 67.58% | ||
| 20-Day Relative Strength | 41.99% | 65.69% | 52.68% | ||
| Weighted Alpha | +89.40 | +92.13 | +51.66 | ||
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.42% since 11/22/22 | +0.28% since 11/14/24 | +1.87% since 11/14/24 | ||
| Low | 19.68 on 11/30/22 | 7.10 on 11/15/24 | 35.16 on 11/15/24 | ||
| High | 21.93 on 11/25/22 | 7.76 on 11/19/24 | 36.53 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -8.42% since 10/28/22 | +34.01% since 10/21/24 | +0.08% since 10/21/24 | ||
| Low | 19.68 on 11/30/22 | 5.28 on 11/01/24 | 31.81 on 11/04/24 | ||
| High | 22.37 on 11/15/22 | 7.76 on 11/19/24 | 38.01 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +8.62% since 08/30/22 | +46.98% since 08/21/24 | +0.76% since 08/21/24 | ||
| Low | 16.61 on 09/19/22 | 4.27 on 09/10/24 | 31.81 on 11/04/24 | ||
| High | 22.60 on 10/27/22 | 7.76 on 11/19/24 | 39.18 on 09/09/24 | ||
| 6-Month | |||||
| %Chg | +15.23% since 05/27/22 | -8.07% since 05/21/24 | +9.72% since 05/21/24 | ||
| Low | 13.05 on 06/17/22 | 4.27 on 09/10/24 | 30.00 on 05/24/24 | ||
| High | 22.60 on 10/27/22 | 8.52 on 07/24/24 | 40.75 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,248,566 | 1,936,565 | 383,364 | ||
| Shares Outstanding, K | 62,742 | 260,291 | 10,649 | ||
| Annual Sales | 355,540,000 | 0 | 458,900,000 | ||
| Annual Net Income | 153,290,000 | -162,260,000 | -38,950,000 | ||
| Last Quarter Sales | 89,570,000 | 0 | 102,420,000 | ||
| Last Quarter Net Income | 34,940,000 | -123,200,000 | -197,540,000 | ||
| 60-Month Beta | 1.29 | 1.25 | 2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 10/27/22 | 0.80 on 11/07/24 | -15.28 on 11/12/24 | ||
| Latest Earnings Date | 10/27/22 | 11/11/24 | 11/12/24 | ||
| Most Recent Dividend | 0.300 on 11/04/22 | N/A | 0.125 on 02/06/20 | ||
| Next Ex-Dividends Date | 11/04/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.50 | 0.00 | 0.00 | ||