Paccar Inc (PCAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCAR | TSLA | F | GM | RIVN |
| Company | Paccar Inc | Tesla Inc | Ford Motor Company | General Motors Company | Rivian Automotive Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 108.40 | 244.21 | 14.02 | 48.46 | 17.04 |
| High | 108.76 | 251.57 | 14.12 | 48.89 | 17.19 |
| Low | 107.22 | 243.75 | 13.79 | 48.39 | 16.84 |
| Last | 107.17 | 248.53 | 13.95 | 48.56 | 17.30 |
| Change | -0.64 | +9.33 | -0.03 | +0.26 | +0.55 |
| % Change | -0.59% | +3.90% | -0.21% | +0.54% | +3.28% |
| Volume | 225,141 | 22,484,244 | 8,503,290 | 1,261,236 | 5,238,309 |
| 20-Day Average Volume | 2,895,459 | 123,810,258 | 49,340,539 | 13,138,480 | 68,044,063 |
| Previous Close | 107.81 | 239.20 | 13.98 | 48.30 | 16.75 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.45 | 233.23 | 13.24 | 47.56 | 15.48 |
| 20-Day Raw Stochastic | 65.75% | 76.50% | 71.16% | 65.96% | 78.99% |
| 20-Day Relative Strength | 55.36% | 63.94% | 65.00% | 58.25% | 65.62% |
| Weighted Alpha | +24.10 | +0.99 | +14.98 | +39.49 | -5.20 |
| Today's Opinion | 24% Buy | 72% Buy | 88% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 24% Sell | 24% Sell | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.78% since 07/15/24 | -1.01% since 07/15/24 | -1.58% since 07/15/24 | -1.16% since 07/15/24 | -2.51% since 07/15/24 |
| Low | 104.42 on 07/16/24 | 236.83 on 07/19/24 | 13.96 on 07/19/24 | 48.16 on 07/19/24 | 16.33 on 07/19/24 |
| High | 113.21 on 07/18/24 | 258.62 on 07/16/24 | 14.85 on 07/18/24 | 50.50 on 07/18/24 | 18.49 on 07/17/24 |
| 1-Month | |||||
| %Chg | +2.40% since 06/21/24 | +36.65% since 06/21/24 | +18.29% since 06/21/24 | +2.12% since 06/21/24 | +65.31% since 06/21/24 |
| Low | 99.46 on 07/05/24 | 182.01 on 06/25/24 | 11.92 on 06/24/24 | 45.30 on 06/27/24 | 10.31 on 06/24/24 |
| High | 113.21 on 07/18/24 | 271.00 on 07/11/24 | 14.85 on 07/18/24 | 50.50 on 07/18/24 | 18.85 on 07/12/24 |
| 3-Month | |||||
| %Chg | -3.62% since 04/22/24 | +76.06% since 04/22/24 | +8.73% since 04/22/24 | +12.77% since 04/22/24 | +94.08% since 04/22/24 |
| Low | 99.46 on 07/05/24 | 141.11 on 04/23/24 | 11.48 on 05/30/24 | 42.27 on 05/29/24 | 8.46 on 04/25/24 |
| High | 114.83 on 04/24/24 | 271.00 on 07/11/24 | 14.85 on 07/18/24 | 50.50 on 07/18/24 | 18.85 on 07/12/24 |
| 6-Month | |||||
| %Chg | +11.75% since 01/22/24 | +19.77% since 01/22/24 | +25.04% since 01/22/24 | +37.97% since 01/22/24 | +6.43% since 01/22/24 |
| Low | 96.28 on 01/23/24 | 138.80 on 04/22/24 | 11.00 on 01/24/24 | 34.56 on 01/24/24 | 8.26 on 04/16/24 |
| High | 125.50 on 03/28/24 | 271.00 on 07/11/24 | 14.85 on 07/18/24 | 50.50 on 07/18/24 | 18.85 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,508,076 | 762,855,680 | 55,812,872 | 55,108,272 | 16,671,610 |
| Shares Outstanding, K | 524,145 | 3,189,196 | 3,992,337 | 1,140,958 | 995,320 |
| Annual Sales | 35,127,400,000 | 96,773,000,000 | 176,191,000,000 | 171,842,000,000 | 4,434,000,000 |
| Annual Net Income | 4,600,800,000 | 14,999,000,000 | 4,347,000,000 | 10,127,000,000 | -5,432,000,000 |
| Last Quarter Sales | 8,744,300,000 | 21,301,000,000 | 42,777,000,000 | 43,014,000,000 | 1,204,000,000 |
| Last Quarter Net Income | 1,195,300,000 | 1,171,000,000 | 1,332,000,000 | 2,980,000,000 | -1,446,000,000 |
| 60-Month Beta | 0.92 | 2.31 | 1.62 | 1.43 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.27 on 04/30/24 | 0.45 on 04/23/24 | 0.49 on 04/24/24 | 2.62 on 04/23/24 | -1.19 on 05/07/24 |
| Latest Earnings Date | 07/23/24 | 07/23/24 | 07/24/24 | 07/23/24 | 08/06/24 |
| Most Recent Dividend | 0.300 on 05/14/24 | N/A | 0.150 on 05/07/24 | 0.120 on 06/07/24 | N/A |
| Next Ex-Dividends Date | 08/15/24 | N/A | 05/07/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.41 | 111.76 | 7.70 | 6.17 | 0.00 |