Paccar Inc (PCAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCAR | TSLA | F | ||
| Company | Paccar Inc | Tesla Inc | Ford Motor Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 108.40 | 244.21 | 14.02 | ||
| High | 108.76 | 251.57 | 14.12 | ||
| Low | 106.63 | 243.75 | 13.79 | ||
| Last | 108.43 | 250.35 | 14.04 | ||
| Change | +0.62 | +11.15 | +0.06 | ||
| % Change | +0.58% | +4.66% | +0.43% | ||
| Volume | 817,126 | 59,785,680 | 32,805,610 | ||
| 20-Day Average Volume | 2,930,558 | 126,014,945 | 50,727,445 | ||
| Previous Close | 107.81 | 239.20 | 13.98 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.42 | 233.22 | 13.23 | ||
| 20-Day Raw Stochastic | 61.09% | 76.29% | 70.14% | ||
| 20-Day Relative Strength | 54.08% | 63.89% | 64.67% | ||
| Weighted Alpha | +23.09 | +0.89 | +14.64 | ||
| Today's Opinion | 24% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 07/15/24 | -1.08% since 07/15/24 | -1.79% since 07/15/24 | ||
| Low | 104.42 on 07/16/24 | 236.83 on 07/19/24 | 13.79 on 07/22/24 | ||
| High | 113.21 on 07/18/24 | 258.62 on 07/16/24 | 14.85 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +1.79% since 06/21/24 | +36.55% since 06/21/24 | +18.03% since 06/21/24 | ||
| Low | 99.46 on 07/05/24 | 182.01 on 06/25/24 | 11.92 on 06/24/24 | ||
| High | 113.21 on 07/18/24 | 271.00 on 07/11/24 | 14.85 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -4.19% since 04/22/24 | +75.92% since 04/22/24 | +8.50% since 04/22/24 | ||
| Low | 99.46 on 07/05/24 | 141.11 on 04/23/24 | 11.48 on 05/30/24 | ||
| High | 114.83 on 04/24/24 | 271.00 on 07/11/24 | 14.85 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +11.09% since 01/22/24 | +19.68% since 01/22/24 | +24.78% since 01/22/24 | ||
| Low | 96.28 on 01/23/24 | 138.80 on 04/22/24 | 11.00 on 01/24/24 | ||
| High | 125.50 on 03/28/24 | 271.00 on 07/11/24 | 14.85 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,508,076 | 762,855,680 | 55,812,872 | ||
| Shares Outstanding, K | 524,145 | 3,189,196 | 3,992,337 | ||
| Annual Sales | 35,127,400,000 | 96,773,000,000 | 176,191,000,000 | ||
| Annual Net Income | 4,600,800,000 | 14,999,000,000 | 4,347,000,000 | ||
| Last Quarter Sales | 8,744,300,000 | 21,301,000,000 | 42,777,000,000 | ||
| Last Quarter Net Income | 1,195,300,000 | 1,171,000,000 | 1,332,000,000 | ||
| 60-Month Beta | 0.92 | 2.31 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.27 on 04/30/24 | 0.45 on 04/23/24 | 0.49 on 04/24/24 | ||
| Latest Earnings Date | 07/23/24 | 07/23/24 | 07/24/24 | ||
| Most Recent Dividend | 0.300 on 05/14/24 | N/A | 0.150 on 05/07/24 | ||
| Next Ex-Dividends Date | 08/15/24 | N/A | 05/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.41 | 111.76 | 7.70 | ||