Paccar Inc (PCAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCAR | GM | F | ||
| Company | Paccar Inc | General Motors Company | Ford Motor Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 111.44 | 55.20 | 10.78 | ||
| High | 112.36 | 55.31 | 10.83 | ||
| Low | 110.83 | 54.73 | 10.61 | ||
| Last | 112.46 | 55.03 | 10.66 | ||
| Change | +2.47 | +0.16 | -0.07 | ||
| % Change | +2.25% | +0.29% | -0.65% | ||
| Volume | 205,444 | 1,583,320 | 8,637,451 | ||
| 20-Day Average Volume | 2,319,765 | 11,238,007 | 60,515,098 | ||
| Previous Close | 109.99 | 54.87 | 10.73 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.44 | 54.51 | 10.86 | ||
| 20-Day Raw Stochastic | 54.94% | 50.20% | 47.52% | ||
| 20-Day Relative Strength | 55.68% | 59.42% | 47.89% | ||
| Weighted Alpha | +18.68 | +84.30 | -3.63 | ||
| Today's Opinion | 72% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.42% since 11/14/24 | -4.41% since 11/14/24 | -2.85% since 11/14/24 | ||
| Low | 109.14 on 11/20/24 | 54.58 on 11/20/24 | 10.61 on 11/21/24 | ||
| High | 115.29 on 11/15/24 | 57.83 on 11/15/24 | 11.32 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +1.38% since 10/21/24 | +12.57% since 10/21/24 | -1.15% since 10/21/24 | ||
| Low | 100.01 on 10/22/24 | 49.99 on 10/22/24 | 10.18 on 10/29/24 | ||
| High | 117.83 on 11/06/24 | 59.39 on 11/14/24 | 11.39 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +15.73% since 08/21/24 | +18.30% since 08/21/24 | -0.88% since 08/21/24 | ||
| Low | 91.48 on 09/11/24 | 43.80 on 09/11/24 | 10.13 on 09/11/24 | ||
| High | 117.83 on 11/06/24 | 59.39 on 11/14/24 | 11.39 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | +5.23% since 05/21/24 | +22.62% since 05/21/24 | -11.48% since 05/21/24 | ||
| Low | 90.04 on 08/05/24 | 38.96 on 08/05/24 | 9.49 on 08/05/24 | ||
| High | 117.83 on 11/06/24 | 59.39 on 11/14/24 | 14.85 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,667,872 | 60,334,832 | 42,644,120 | ||
| Shares Outstanding, K | 524,301 | 1,099,596 | 3,974,289 | ||
| Annual Sales | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 | ||
| Annual Net Income | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 | ||
| Last Quarter Sales | 8,239,900,000 | 48,757,000,000 | 46,196,000,000 | ||
| Last Quarter Net Income | 972,100,000 | 3,056,000,000 | 892,000,000 | ||
| 60-Month Beta | 0.89 | 1.40 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 10/22/24 | 2.96 on 10/22/24 | 0.49 on 10/28/24 | ||
| Latest Earnings Date | 10/22/24 | 10/22/24 | 10/28/24 | ||
| Most Recent Dividend | 0.300 on 11/13/24 | 0.120 on 09/06/24 | 0.150 on 11/07/24 | ||
| Next Ex-Dividends Date | 11/13/24 | 12/06/24 | 11/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.33 | 5.58 | 6.35 | ||