Paccar Inc (PCAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCAR | GM | F | ||
| Company | Paccar Inc | General Motors Company | Ford Motor Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 105.18 | 53.37 | 10.00 | ||
| High | 105.73 | 54.38 | 10.12 | ||
| Low | 104.36 | 53.14 | 9.98 | ||
| Last | 105.43 | 54.18 | 10.07 | ||
| Change | +0.25 | +0.67 | +0.05 | ||
| % Change | +0.24% | +1.25% | +0.50% | ||
| Volume | 940,782 | 6,071,775 | 35,916,039 | ||
| 20-Day Average Volume | 2,148,464 | 10,625,264 | 56,099,730 | ||
| Previous Close | 105.18 | 53.51 | 10.02 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.50 | 52.90 | 10.37 | ||
| 20-Day Raw Stochastic | 11.04% | 60.03% | 25.47% | ||
| 20-Day Relative Strength | 39.36% | 54.19% | 41.76% | ||
| Weighted Alpha | +4.78 | +47.76 | -20.31 | ||
| Today's Opinion | 24% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 12/18/24 | +8.38% since 12/18/24 | +3.92% since 12/18/24 | ||
| Low | 103.77 on 12/24/24 | 50.07 on 12/20/24 | 9.68 on 12/20/24 | ||
| High | 109.55 on 12/19/24 | 54.38 on 12/26/24 | 10.12 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | -8.97% since 11/26/24 | -1.11% since 11/26/24 | -9.28% since 11/26/24 | ||
| Low | 103.77 on 12/24/24 | 49.96 on 12/18/24 | 9.66 on 12/18/24 | ||
| High | 118.81 on 12/04/24 | 56.99 on 11/29/24 | 11.27 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | +7.79% since 09/26/24 | +18.27% since 09/26/24 | -5.71% since 09/26/24 | ||
| Low | 97.00 on 10/02/24 | 44.06 on 10/03/24 | 9.66 on 12/18/24 | ||
| High | 118.81 on 12/04/24 | 61.24 on 11/25/24 | 11.52 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +1.09% since 06/26/24 | +18.37% since 06/26/24 | -16.85% since 06/26/24 | ||
| Low | 90.04 on 08/05/24 | 38.96 on 08/05/24 | 9.49 on 08/05/24 | ||
| High | 118.81 on 12/04/24 | 61.24 on 11/25/24 | 14.85 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,145,980 | 58,839,376 | 39,822,376 | ||
| Shares Outstanding, K | 524,301 | 1,099,596 | 3,974,289 | ||
| Annual Sales | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 | ||
| Annual Net Income | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 | ||
| Last Quarter Sales | 8,239,900,000 | 48,757,000,000 | 46,196,000,000 | ||
| Last Quarter Net Income | 972,100,000 | 3,056,000,000 | 892,000,000 | ||
| 60-Month Beta | 0.91 | 1.42 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 10/22/24 | 2.96 on 10/22/24 | 0.49 on 10/28/24 | ||
| Latest Earnings Date | 01/28/25 | 01/28/25 | 02/04/25 | ||
| Most Recent Dividend | 3.000 on 12/20/24 | 0.120 on 12/06/24 | 0.150 on 11/07/24 | ||
| Next Ex-Dividends Date | 02/12/25 | 12/06/24 | 11/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.70 | 5.32 | 5.69 | ||