Pcb Bancorp (PCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PCB | FHN | CFR | BOKF | FFIN |
Company | Pcb Bancorp | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 20.87 | 20.17 | 139.72 | 115.65 | 41.74 |
High | 21.44 | 21.01 | 142.63 | 117.85 | 42.87 |
Low | 20.87 | 20.17 | 139.49 | 115.65 | 41.58 |
Last | 21.44 | 20.93 | 142.32 | 117.53 | 42.77 |
Change | +0.64 | +0.76 | +2.79 | +1.88 | +1.34 |
% Change | +3.08% | +3.77% | +2.00% | +1.63% | +3.23% |
Volume | 19,300 | 7,125,900 | 434,200 | 196,800 | 507,200 |
20-Day Average Volume | 45,455 | 6,770,150 | 570,025 | 160,050 | 538,300 |
Previous Close | 20.80 | 20.17 | 139.53 | 115.65 | 41.43 |
Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.23 | 19.12 | 135.83 | 112.51 | 39.82 |
20-Day Raw Stochastic | 94.97% | 98.05% | 88.15% | 87.72% | 90.07% |
20-Day Relative Strength | 67.44% | 71.49% | 65.79% | 60.77% | 64.56% |
Weighted Alpha | +42.94 | +78.05 | +52.79 | +63.16 | +65.94 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.42% since 11/15/24 | +2.80% since 11/15/24 | +2.19% since 11/15/24 | +2.50% since 11/15/24 | +3.46% since 11/15/24 |
Low | 20.33 on 11/20/24 | 19.83 on 11/20/24 | 136.18 on 11/19/24 | 113.26 on 11/19/24 | 40.07 on 11/20/24 |
High | 21.44 on 11/22/24 | 21.01 on 11/22/24 | 142.63 on 11/22/24 | 117.85 on 11/22/24 | 42.87 on 11/22/24 |
1-Month | |||||
%Chg | +18.39% since 10/22/24 | +20.63% since 10/22/24 | +15.65% since 10/22/24 | +8.86% since 10/22/24 | +15.35% since 10/22/24 |
Low | 17.83 on 10/24/24 | 16.90 on 11/04/24 | 123.06 on 10/23/24 | 103.32 on 11/04/24 | 35.51 on 11/04/24 |
High | 21.60 on 11/11/24 | 21.01 on 11/22/24 | 144.89 on 11/11/24 | 119.52 on 11/06/24 | 43.57 on 11/12/24 |
3-Month | |||||
%Chg | +15.15% since 08/22/24 | +31.72% since 08/22/24 | +30.46% since 08/22/24 | +16.08% since 08/22/24 | +21.51% since 08/22/24 |
Low | 17.61 on 10/22/24 | 14.82 on 10/02/24 | 103.61 on 09/11/24 | 98.86 on 09/11/24 | 34.77 on 09/11/24 |
High | 21.60 on 11/11/24 | 21.01 on 11/22/24 | 144.89 on 11/11/24 | 119.52 on 11/06/24 | 43.57 on 11/12/24 |
6-Month | |||||
%Chg | +39.49% since 05/22/24 | +30.81% since 05/22/24 | +37.48% since 05/22/24 | +26.43% since 05/22/24 | +41.20% since 05/22/24 |
Low | 14.50 on 06/11/24 | 14.09 on 06/14/24 | 94.09 on 06/14/24 | 86.43 on 07/02/24 | 27.62 on 06/14/24 |
High | 21.60 on 11/11/24 | 21.01 on 11/22/24 | 144.89 on 11/11/24 | 119.52 on 11/06/24 | 43.57 on 11/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 305,885 | 11,095,789 | 9,127,268 | 7,535,787 | 6,112,261 |
Shares Outstanding, K | 14,267 | 530,138 | 64,132 | 64,118 | 142,910 |
Annual Sales | 161,860,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
Annual Net Income | 30,710,000 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
Last Quarter Sales | 48,620,000 | 1,319,000,000 | 721,870,000 | 888,500,000 | 192,320,000 |
Last Quarter Net Income | 7,810,000 | 218,000,000 | 146,500,000 | 140,000,000 | 55,310,000 |
60-Month Beta | 0.67 | 0.86 | 0.98 | 1.17 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | 0.52 on 10/24/24 | 0.42 on 10/16/24 | 2.24 on 10/31/24 | 2.18 on 10/21/24 | 0.39 on 10/17/24 |
Latest Earnings Date | 10/23/24 | 01/16/25 | 10/31/24 | 10/21/24 | 10/17/24 |
Most Recent Dividend | 0.180 on 11/08/24 | 0.150 on 09/13/24 | 0.950 on 08/30/24 | 0.570 on 11/15/24 | 0.180 on 09/11/24 |
Next Ex-Dividends Date | 11/08/24 | 12/13/24 | 11/29/24 | 11/15/24 | 12/12/24 |
Ratios | |||||
Price/Earnings ttm | 12.31 | 13.91 | 15.89 | 14.66 | 28.57 |