Potlatch Corp (PCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCH | JCI | WY | LPX | UFPI |
| Company | Potlatch Corp | Johnson Controls Intl | Weyerhaeuser Company | Louisiana-Pacific Corp | Universal Forest Prd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 41.56 | 83.45 | 30.62 | 111.67 | 129.42 |
| High | 41.96 | 84.75 | 30.77 | 114.65 | 131.55 |
| Low | 41.28 | 83.08 | 30.42 | 111.58 | 129.05 |
| Last | 41.75 | 83.97 | 30.60 | 114.47 | 130.50 |
| Change | +0.17 | +0.99 | -0.07 | +3.08 | +1.87 |
| % Change | +0.41% | +1.19% | -0.23% | +2.77% | +1.45% |
| Volume | 168,896 | 1,715,462 | 1,843,269 | 350,999 | 86,364 |
| 20-Day Average Volume | 404,822 | 3,953,332 | 3,224,998 | 671,752 | 269,756 |
| Previous Close | 41.58 | 82.98 | 30.67 | 111.39 | 128.63 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.91 | 80.88 | 31.25 | 107.54 | 129.38 |
| 20-Day Raw Stochastic | 54.70% | 79.78% | 11.50% | 83.88% | 66.01% |
| 20-Day Relative Strength | 46.18% | 64.14% | 41.77% | 62.24% | 51.82% |
| Weighted Alpha | -11.06 | +62.40 | -5.63 | +85.58 | +18.28 |
| Today's Opinion | 56% Sell | 100% Buy | 56% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 40% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 40% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 11/14/24 | -0.80% since 11/14/24 | -0.86% since 11/14/24 | +1.61% since 11/14/24 | -0.80% since 11/14/24 |
| Low | 41.13 on 11/19/24 | 82.44 on 11/19/24 | 30.35 on 11/20/24 | 110.02 on 11/20/24 | 125.62 on 11/19/24 |
| High | 42.31 on 11/18/24 | 85.23 on 11/15/24 | 31.18 on 11/18/24 | 117.59 on 11/18/24 | 133.00 on 11/15/24 |
| 1-Month | |||||
| %Chg | -2.01% since 10/21/24 | +9.45% since 10/21/24 | -5.25% since 10/21/24 | +10.85% since 10/21/24 | -0.84% since 10/21/24 |
| Low | 39.72 on 10/29/24 | 73.81 on 11/04/24 | 30.35 on 11/20/24 | 96.90 on 10/29/24 | 117.61 on 10/29/24 |
| High | 43.60 on 11/06/24 | 87.16 on 11/11/24 | 32.48 on 10/28/24 | 117.59 on 11/18/24 | 137.91 on 11/11/24 |
| 3-Month | |||||
| %Chg | +1.33% since 08/21/24 | +19.72% since 08/21/24 | +0.61% since 08/21/24 | +21.81% since 08/21/24 | +8.37% since 08/21/24 |
| Low | 39.72 on 10/29/24 | 67.68 on 09/06/24 | 30.02 on 09/04/24 | 91.74 on 09/11/24 | 110.42 on 09/11/24 |
| High | 46.49 on 09/19/24 | 87.16 on 11/11/24 | 34.03 on 09/27/24 | 117.59 on 11/18/24 | 139.54 on 10/16/24 |
| 6-Month | |||||
| %Chg | -4.95% since 05/21/24 | +15.92% since 05/21/24 | -1.66% since 05/21/24 | +23.80% since 05/21/24 | +8.74% since 05/21/24 |
| Low | 37.06 on 07/05/24 | 64.31 on 08/05/24 | 26.73 on 07/05/24 | 79.20 on 07/10/24 | 107.49 on 07/05/24 |
| High | 46.49 on 09/19/24 | 87.16 on 11/11/24 | 34.03 on 09/27/24 | 117.59 on 11/18/24 | 139.54 on 10/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,274,966 | 55,431,800 | 22,284,270 | 7,823,810 | 7,811,056 |
| Shares Outstanding, K | 78,763 | 668,014 | 726,582 | 70,238 | 60,725 |
| Annual Sales | 1,024,080,000 | 22,952,000,000 | 7,674,000,000 | 2,581,000,000 | 7,218,380,000 |
| Annual Net Income | 62,100,000 | 1,705,000,000 | 839,000,000 | 178,000,000 | 514,310,000 |
| Last Quarter Sales | 255,130,000 | 6,248,000,000 | 1,681,000,000 | 722,000,000 | 1,649,380,000 |
| Last Quarter Net Income | 3,310,000 | 633,000,000 | 28,000,000 | 90,000,000 | 99,800,000 |
| 60-Month Beta | 1.14 | 1.29 | 1.40 | 1.88 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 10/28/24 | 1.28 on 11/06/24 | 0.05 on 10/24/24 | 1.22 on 11/05/24 | 1.64 on 10/28/24 |
| Latest Earnings Date | 10/28/24 | 11/06/24 | 10/24/24 | 11/05/24 | 10/29/24 |
| Most Recent Dividend | 0.450 on 09/13/24 | 0.370 on 09/25/24 | 0.200 on 08/30/24 | 0.260 on 11/20/24 | 0.330 on 08/30/24 |
| Next Ex-Dividends Date | 09/13/24 | 09/25/24 | 11/29/24 | 11/20/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 198.38 | 22.51 | 52.90 | 20.12 | 17.62 |