Panasonic Hldgs Corp ADR (PCRFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCRFY | SONY | DLB | SONO | GPRO |
| Company | Panasonic Hldgs Corp ADR | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.2150 | 19.08 | 81.12 | 12.86 | 1.1300 |
| High | 9.3600 | 19.15 | 81.23 | 13.41 | 1.2100 |
| Low | 9.2150 | 18.97 | 78.38 | 12.74 | 1.1300 |
| Last | 9.3600 | 19.09 | 80.81 | 13.39 | 1.2000 |
| Change | -0.1200 | -0.09 | -1.17 | +0.44 | +0.0700 |
| % Change | -1.27% | -0.47% | -1.43% | +3.40% | +6.19% |
| Volume | 505 | 844,251 | 723,452 | 972,532 | 2,343,384 |
| 20-Day Average Volume | 363,550 | 3,174,556 | 359,993 | 2,061,753 | 2,135,041 |
| Previous Close | 9.4800 | 19.18 | 81.98 | 12.95 | 1.1300 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.4865 | 18.40 | 74.35 | 13.32 | 1.3545 |
| 20-Day Raw Stochastic | 26.44% | 50.66% | 88.17% | 30.22% | 14.04% |
| 20-Day Relative Strength | 46.52% | 56.09% | 65.34% | 53.76% | 43.93% |
| Weighted Alpha | -4.52 | +11.75 | -2.57 | -11.89 | -62.53 |
| Today's Opinion | 80% Sell | 88% Buy | 24% Buy | 16% Sell | 88% Sell |
| Previous Opinion | 80% Sell | 72% Buy | 16% Sell | 32% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 72% Sell | 40% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.80% since 03/22/24 | +3.43% since 11/14/24 | +10.72% since 11/14/24 | -2.65% since 11/14/24 | -4.00% since 11/14/24 |
| Low | 9.2150 on 04/01/24 | 18.41 on 11/15/24 | 70.47 on 11/19/24 | 12.30 on 11/18/24 | 1.1200 on 11/20/24 |
| High | 9.6700 on 03/25/24 | 19.34 on 11/20/24 | 82.43 on 11/20/24 | 13.88 on 11/15/24 | 1.3000 on 11/15/24 |
| 1-Month | |||||
| %Chg | -4.49% since 03/01/24 | +5.65% since 10/21/24 | +9.10% since 10/21/24 | +2.33% since 10/21/24 | -8.40% since 10/21/24 |
| Low | 9.1300 on 03/14/24 | 17.42 on 10/23/24 | 70.47 on 11/19/24 | 12.30 on 11/18/24 | 1.1200 on 11/20/24 |
| High | 10.0000 on 03/06/24 | 20.67 on 11/08/24 | 82.43 on 11/20/24 | 15.89 on 11/14/24 | 1.6900 on 11/11/24 |
| 3-Month | |||||
| %Chg | -4.88% since 12/29/23 | +3.05% since 08/21/24 | +10.15% since 08/21/24 | +17.41% since 08/21/24 | -8.40% since 08/21/24 |
| Low | 9.0500 on 02/14/24 | 17.42 on 10/23/24 | 68.34 on 09/06/24 | 10.88 on 09/12/24 | 1.1200 on 11/20/24 |
| High | 10.1000 on 01/11/24 | 20.67 on 11/08/24 | 82.43 on 11/20/24 | 15.89 on 11/14/24 | 1.6900 on 11/11/24 |
| 6-Month | |||||
| %Chg | -17.31% since 09/29/23 | +16.61% since 05/21/24 | -0.75% since 05/21/24 | -18.28% since 05/21/24 | -23.57% since 05/21/24 |
| Low | 8.5900 on 10/31/23 | 15.67 on 05/29/24 | 66.35 on 08/12/24 | 10.23 on 08/08/24 | 1.1200 on 11/20/24 |
| High | 11.2800 on 10/02/23 | 20.67 on 11/08/24 | 82.43 on 11/20/24 | 16.45 on 05/22/24 | 1.7600 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,849,160 | 115,994,200 | 7,816,629 | 1,576,844 | 174,880 |
| Shares Outstanding, K | 2,334,312 | 6,047,664 | 95,348 | 121,764 | 154,761 |
| Annual Sales | 62,004,170,000 | 89,843,300,000 | 1,299,740,000 | 1,518,060,000 | 1,005,460,000 |
| Annual Net Income | 1,964,720,000 | 6,696,950,000 | 200,660,000 | -38,150,000 | -53,180,000 |
| Last Quarter Sales | 14,768,930,000 | 19,467,500,000 | 288,820,000 | 255,380,000 | 258,900,000 |
| Last Quarter Net Income | 750,330,000 | 2,267,920,000 | 38,440,000 | -53,090,000 | -8,210,000 |
| 60-Month Beta | 1.03 | 0.95 | 0.98 | 2.04 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/02/24 | 0.37 on 11/08/24 | 0.61 on 11/19/24 | -0.18 on 11/13/24 | 0.00 on 11/07/24 |
| Latest Earnings Date | 05/08/24 | 11/14/24 | 11/19/24 | 11/13/24 | 11/07/24 |
| Most Recent Dividend | 0.088 on 09/28/23 | 0.209 on 03/27/24 | 0.300 on 08/19/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/28/23 | 03/27/24 | 12/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.16 | 15.48 | 25.23 | 0.00 | 0.00 |