Vaxcyte Inc (PCVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PCVX | AMGN | VRTX | REGN | GILD |
Company | Vaxcyte Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 82.37 | 333.23 | 497.00 | 1,075.35 | 72.89 |
High | 84.13 | 336.35 | 498.77 | 1,078.71 | 73.32 |
Low | 81.81 | 333.22 | 492.00 | 1,072.00 | 72.27 |
Last | 83.53 | 333.66 | 494.80 | 1,068.54 | 72.18 |
Change | +1.90 | +2.37 | +3.23 | +4.94 | -0.38 |
% Change | +2.33% | +0.72% | +0.66% | +0.46% | -0.52% |
Volume | 69,643 | 140,377 | 108,597 | 30,434 | 395,901 |
20-Day Average Volume | 963,673 | 2,005,890 | 1,094,258 | 412,155 | 6,250,188 |
Previous Close | 81.63 | 331.29 | 491.57 | 1,063.60 | 72.56 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 79.31 | 321.00 | 481.88 | 1,064.56 | 69.79 |
20-Day Raw Stochastic | 87.23% | 88.74% | 95.16% | 65.67% | 73.91% |
20-Day Relative Strength | 64.09% | 68.18% | 67.48% | 58.69% | 63.37% |
Weighted Alpha | +82.97 | +41.68 | +44.16 | +43.06 | -4.47 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.20% since 07/15/24 | +1.55% since 07/15/24 | +0.95% since 07/15/24 | -0.78% since 07/15/24 | +2.52% since 07/15/24 |
Low | 78.59 on 07/17/24 | 328.00 on 07/16/24 | 478.78 on 07/17/24 | 1,060.74 on 07/19/24 | 70.33 on 07/16/24 |
High | 85.61 on 07/16/24 | 338.98 on 07/18/24 | 497.00 on 07/22/24 | 1,100.08 on 07/16/24 | 74.92 on 07/18/24 |
1-Month | |||||
%Chg | +12.09% since 06/21/24 | +8.80% since 06/21/24 | +5.72% since 06/21/24 | +1.95% since 06/21/24 | +2.72% since 06/21/24 |
Low | 73.00 on 06/26/24 | 306.11 on 07/03/24 | 466.01 on 07/03/24 | 1,011.67 on 07/03/24 | 66.01 on 07/05/24 |
High | 85.61 on 07/16/24 | 338.98 on 07/18/24 | 497.00 on 07/22/24 | 1,106.16 on 07/12/24 | 74.92 on 07/18/24 |
3-Month | |||||
%Chg | +36.36% since 04/22/24 | +23.31% since 04/22/24 | +23.90% since 04/22/24 | +19.28% since 04/22/24 | +8.43% since 04/22/24 |
Low | 58.10 on 04/25/24 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
High | 85.61 on 07/16/24 | 338.98 on 07/18/24 | 497.00 on 07/22/24 | 1,106.16 on 07/12/24 | 74.92 on 07/18/24 |
6-Month | |||||
%Chg | +32.81% since 01/22/24 | +8.10% since 01/22/24 | +12.59% since 01/22/24 | +13.88% since 01/22/24 | -7.44% since 01/22/24 |
Low | 58.10 on 04/25/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
High | 85.61 on 07/16/24 | 338.98 on 07/18/24 | 497.00 on 07/22/24 | 1,106.16 on 07/12/24 | 81.06 on 01/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,880,935 | 177,715,552 | 126,851,120 | 117,193,824 | 90,399,088 |
Shares Outstanding, K | 108,795 | 536,435 | 258,053 | 110,186 | 1,245,853 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
Annual Net Income | -402,270,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 6,686,000,000 |
Last Quarter Net Income | -95,020,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -4,170,000,000 |
60-Month Beta | 0.97 | 0.58 | 0.39 | 0.13 | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | -0.85 on 05/08/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -1.32 on 04/25/24 |
Latest Earnings Date | 08/13/24 | 08/06/24 | 08/01/24 | 08/01/24 | 08/08/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.770 on 06/14/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.77 | 32.41 | 28.76 | 18.24 |