Vaxcyte Inc (PCVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCVX | TECH | EXEL | ||
| Company | Vaxcyte Inc | Bio-Techne Corp | Exelixis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 104.08 | 76.69 | 35.38 | ||
| High | 106.98 | 77.59 | 36.03 | ||
| Low | 104.07 | 76.32 | 35.26 | ||
| Last | 104.86 | 76.68 | 35.84 | ||
| Change | +0.79 | +0.85 | +0.33 | ||
| % Change | +0.76% | +1.12% | +0.93% | ||
| Volume | 187,975 | 110,376 | 384,600 | ||
| 20-Day Average Volume | 753,246 | 921,422 | 2,772,120 | ||
| Previous Close | 104.07 | 75.83 | 35.51 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.95 | 72.64 | 30.38 | ||
| 20-Day Raw Stochastic | 19.36% | 66.61% | 98.83% | ||
| 20-Day Relative Strength | 45.62% | 55.35% | 81.76% | ||
| Weighted Alpha | +78.00 | +25.05 | +85.63 | ||
| Today's Opinion | 40% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 10/31/24 | +3.80% since 10/31/24 | +8.16% since 10/31/24 | ||
| Low | 102.01 on 11/06/24 | 73.92 on 11/05/24 | 33.34 on 11/01/24 | ||
| High | 116.00 on 11/06/24 | 80.80 on 11/06/24 | 36.03 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | -2.98% since 10/07/24 | +4.12% since 10/07/24 | +36.49% since 10/07/24 | ||
| Low | 102.01 on 11/06/24 | 68.07 on 10/25/24 | 25.17 on 10/10/24 | ||
| High | 118.62 on 10/16/24 | 80.80 on 11/06/24 | 36.03 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +49.21% since 08/07/24 | +7.88% since 08/07/24 | +35.41% since 08/07/24 | ||
| Low | 70.87 on 08/08/24 | 68.07 on 10/25/24 | 25.12 on 09/09/24 | ||
| High | 121.06 on 09/19/24 | 80.95 on 09/19/24 | 36.03 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +55.84% since 05/07/24 | -1.17% since 05/07/24 | +62.12% since 05/07/24 | ||
| Low | 63.63 on 05/09/24 | 68.07 on 10/25/24 | 20.14 on 05/29/24 | ||
| High | 121.06 on 09/19/24 | 85.57 on 05/15/24 | 36.03 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,615,252 | 12,030,126 | 10,140,910 | ||
| Shares Outstanding, K | 111,610 | 158,646 | 285,579 | ||
| Annual Sales | 0 | 1,159,060,000 | 1,830,210,000 | ||
| Annual Net Income | -402,270,000 | 168,110,000 | 207,770,000 | ||
| Last Quarter Sales | 0 | 289,460,000 | 539,540,000 | ||
| Last Quarter Net Income | -128,700,000 | 33,600,000 | 117,970,000 | ||
| 60-Month Beta | 1.01 | 1.28 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.83 on 11/05/24 | 0.42 on 10/30/24 | 0.47 on 10/29/24 | ||
| Latest Earnings Date | 11/04/24 | 10/30/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | 0.080 on 11/08/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.62 | 22.58 | ||