Vaxcyte Inc (PCVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCVX | EXAS | QGEN | ||
| Company | Vaxcyte Inc | Exact Sciences Cor | Qiagen N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 86.45 | 56.04 | 43.84 | ||
| High | 88.90 | 59.70 | 44.95 | ||
| Low | 86.25 | 55.98 | 43.78 | ||
| Last | 86.53 | 59.40 | 44.67 | ||
| Change | +0.32 | +3.29 | +0.35 | ||
| % Change | +0.37% | +5.86% | +0.79% | ||
| Volume | 3,886,000 | 3,273,800 | 1,788,900 | ||
| 20-Day Average Volume | 1,171,980 | 2,282,270 | 865,730 | ||
| Previous Close | 86.21 | 56.11 | 44.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.27 | 60.38 | 44.28 | ||
| 20-Day Raw Stochastic | 20.07% | 55.18% | 51.58% | ||
| 20-Day Relative Strength | 38.98% | 48.22% | 54.22% | ||
| Weighted Alpha | +11.60 | -9.67 | +3.94 | ||
| Today's Opinion | 8% Sell | 8% Sell | 40% Buy | ||
| Previous Opinion | 8% Sell | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 12/13/24 | -3.02% since 12/13/24 | -1.61% since 12/13/24 | ||
| Low | 84.46 on 12/19/24 | 55.65 on 12/19/24 | 43.78 on 12/20/24 | ||
| High | 92.94 on 12/17/24 | 62.15 on 12/17/24 | 46.08 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +0.66% since 11/20/24 | +12.71% since 11/20/24 | +6.13% since 11/20/24 | ||
| Low | 84.46 on 12/19/24 | 52.17 on 11/21/24 | 42.04 on 11/21/24 | ||
| High | 94.76 on 12/02/24 | 64.77 on 12/05/24 | 46.66 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | -24.87% since 09/20/24 | -15.25% since 09/20/24 | -0.51% since 09/20/24 | ||
| Low | 84.46 on 12/19/24 | 48.02 on 11/12/24 | 40.35 on 11/19/24 | ||
| High | 118.62 on 10/16/24 | 72.83 on 11/05/24 | 46.66 on 12/10/24 | ||
| 6-Month | |||||
| %Chg | +18.93% since 06/20/24 | +35.00% since 06/20/24 | +6.64% since 06/20/24 | ||
| Low | 70.45 on 08/07/24 | 40.62 on 06/25/24 | 39.73 on 07/09/24 | ||
| High | 121.06 on 09/19/24 | 72.83 on 11/05/24 | 47.44 on 08/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,784,840 | 10,993,515 | 10,193,828 | ||
| Shares Outstanding, K | 124,637 | 185,076 | 228,203 | ||
| Annual Sales | 0 | 2,499,770,000 | 1,965,310,000 | ||
| Annual Net Income | -402,270,000 | -204,150,000 | 341,300,000 | ||
| Last Quarter Sales | 0 | 708,660,000 | 501,870,000 | ||
| Last Quarter Net Income | -103,120,000 | -38,240,000 | 98,060,000 | ||
| 60-Month Beta | 0.94 | 1.24 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.83 on 11/05/24 | -0.21 on 11/05/24 | 0.57 on 11/06/24 | ||
| Latest Earnings Date | 11/04/24 | 11/05/24 | 02/04/25 | ||
| Most Recent Dividend | N/A | N/A | 0.027 on 12/27/02 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.81 | ||