Vaxcyte Inc (PCVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PCVX | QGEN | EXAS | ||
Company | Vaxcyte Inc | Qiagen N.V. | Exact Sciences Cor | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 82.37 | 41.97 | 47.44 | ||
High | 84.13 | 42.20 | 48.45 | ||
Low | 81.81 | 41.67 | 47.24 | ||
Last | 83.25 | 42.00 | 47.96 | ||
Change | +1.62 | +0.45 | +1.15 | ||
% Change | +1.98% | +1.08% | +2.46% | ||
Volume | 196,423 | 285,993 | 480,964 | ||
20-Day Average Volume | 971,080 | 965,027 | 2,600,146 | ||
Previous Close | 81.63 | 41.55 | 46.81 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 79.25 | 41.27 | 45.10 | ||
20-Day Raw Stochastic | 76.84% | 74.18% | 77.68% | ||
20-Day Relative Strength | 62.31% | 49.46% | 52.37% | ||
Weighted Alpha | +79.06 | -8.10 | -48.10 | ||
Today's Opinion | 100% Buy | 40% Sell | 56% Sell | ||
Previous Opinion | 100% Buy | 40% Sell | 56% Sell | ||
Last Month's Opinion | 88% Buy | 24% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.76% since 07/15/24 | +0.48% since 07/15/24 | +2.25% since 07/15/24 | ||
Low | 78.59 on 07/17/24 | 40.91 on 07/19/24 | 46.78 on 07/19/24 | ||
High | 85.61 on 07/16/24 | 42.79 on 07/17/24 | 50.26 on 07/17/24 | ||
1-Month | |||||
%Chg | +10.34% since 06/21/24 | +0.33% since 06/21/24 | +7.27% since 06/21/24 | ||
Low | 73.00 on 06/26/24 | 39.73 on 07/09/24 | 40.62 on 06/25/24 | ||
High | 85.61 on 07/16/24 | 42.79 on 07/17/24 | 50.26 on 07/17/24 | ||
3-Month | |||||
%Chg | +34.24% since 04/22/24 | +1.89% since 04/22/24 | -22.91% since 04/22/24 | ||
Low | 58.10 on 04/25/24 | 39.73 on 07/09/24 | 40.62 on 06/25/24 | ||
High | 85.61 on 07/16/24 | 46.01 on 05/16/24 | 65.00 on 04/23/24 | ||
6-Month | |||||
%Chg | +30.74% since 01/22/24 | -6.33% since 01/22/24 | -27.12% since 01/22/24 | ||
Low | 58.10 on 04/25/24 | 39.03 on 04/18/24 | 40.62 on 06/25/24 | ||
High | 85.61 on 07/16/24 | 46.01 on 05/16/24 | 79.62 on 04/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,880,935 | 9,481,834 | 8,637,849 | ||
Shares Outstanding, K | 108,795 | 228,203 | 184,530 | ||
Annual Sales | 0 | 1,965,310,000 | 2,499,770,000 | ||
Annual Net Income | -402,270,000 | 341,300,000 | -204,150,000 | ||
Last Quarter Sales | 0 | 458,800,000 | 637,520,000 | ||
Last Quarter Net Income | -95,020,000 | 80,670,000 | -110,230,000 | ||
60-Month Beta | 0.97 | 0.40 | 1.22 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.85 on 05/08/24 | 0.46 on 04/29/24 | -0.50 on 05/08/24 | ||
Latest Earnings Date | 08/13/24 | 07/31/24 | 07/31/24 | ||
Most Recent Dividend | N/A | 0.027 on 12/27/02 | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.37 | 0.00 |