Pagerduty Inc (PD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PD | META | PANW | CRWD | PYPL |
| Company | Pagerduty Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 18.94 | 569.52 | 386.20 | 354.50 | 85.16 |
| High | 19.84 | 570.00 | 404.00 | 362.40 | 85.49 |
| Low | 18.93 | 549.05 | 380.55 | 351.50 | 84.21 |
| Last | 19.85 | 562.14 | 398.70 | 359.79 | 85.15 |
| Change | +1.01 | -3.38 | +5.81 | +9.64 | +0.41 |
| % Change | +5.36% | -0.60% | +1.48% | +2.75% | +0.48% |
| Volume | 402,660 | 7,588,811 | 5,483,698 | 2,597,036 | 5,164,391 |
| 20-Day Average Volume | 682,787 | 13,782,234 | 2,346,613 | 3,231,813 | 11,621,644 |
| Previous Close | 18.84 | 565.52 | 392.89 | 350.15 | 84.74 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.05 | 573.90 | 380.69 | 326.37 | 82.73 |
| 20-Day Raw Stochastic | 61.22% | 21.61% | 80.95% | 94.18% | 76.92% |
| 20-Day Relative Strength | 55.60% | 46.93% | 63.80% | 67.36% | 60.01% |
| Weighted Alpha | -11.58 | +55.28 | +57.58 | +61.10 | +58.73 |
| Today's Opinion | 8% Sell | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 96% Sell | 80% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 11/14/24 | -2.92% since 11/14/24 | +1.05% since 11/14/24 | +4.09% since 11/14/24 | -0.60% since 11/14/24 |
| Low | 18.26 on 11/19/24 | 549.05 on 11/21/24 | 380.55 on 11/21/24 | 332.75 on 11/15/24 | 82.50 on 11/19/24 |
| High | 19.82 on 11/21/24 | 572.57 on 11/15/24 | 403.93 on 11/21/24 | 362.40 on 11/21/24 | 86.84 on 11/18/24 |
| 1-Month | |||||
| %Chg | +4.73% since 10/21/24 | -2.58% since 10/21/24 | +5.32% since 10/21/24 | +15.80% since 10/21/24 | +5.85% since 10/21/24 |
| Low | 17.56 on 10/23/24 | 549.05 on 11/21/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 | 76.46 on 11/01/24 |
| High | 20.83 on 11/11/24 | 601.20 on 10/30/24 | 408.53 on 11/13/24 | 362.40 on 11/21/24 | 87.92 on 11/12/24 |
| 3-Month | |||||
| %Chg | +0.05% since 08/21/24 | +4.70% since 08/21/24 | +10.78% since 08/21/24 | +31.20% since 08/21/24 | +19.33% since 08/21/24 |
| Low | 16.46 on 09/04/24 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 | 67.15 on 09/10/24 |
| High | 20.83 on 11/11/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 362.40 on 11/21/24 | 87.92 on 11/12/24 |
| 6-Month | |||||
| %Chg | -2.67% since 05/21/24 | +20.59% since 05/21/24 | +27.87% since 05/21/24 | +2.62% since 05/21/24 | +33.03% since 05/21/24 |
| Low | 16.46 on 09/04/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 | 56.97 on 07/26/24 |
| High | 23.12 on 06/28/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 | 87.92 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,753,213 | 1,427,649,152 | 127,924,992 | 85,830,872 | 84,955,152 |
| Shares Outstanding, K | 93,058 | 2,524,489 | 325,600 | 245,126 | 1,002,539 |
| Annual Sales | 430,700,000 | 134,902,000,000 | 8,027,500,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -81,760,000 | 39,098,000,000 | 2,577,600,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 115,940,000 | 40,589,000,000 | 2,189,500,000 | 963,870,000 | 7,847,000,000 |
| Last Quarter Net Income | -13,240,000 | 15,688,000,000 | 357,700,000 | 47,010,000 | 1,010,000,000 |
| 60-Month Beta | 1.07 | 1.22 | 1.12 | 1.10 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 09/03/24 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 | 1.20 on 10/29/24 |
| Latest Earnings Date | 11/26/24 | 10/30/24 | 11/20/24 | 11/26/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.43 | 122.42 | 420.58 | 18.36 |