Patterson Companies (PDCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDCO | MCK | BDX | CAH | WST |
| Company | Patterson Companies | Mckesson Corp | Becton Dickinson and Company | Cardinal Health | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 25.24 | 580.23 | 231.27 | 95.47 | 321.30 |
| High | 25.33 | 584.93 | 232.22 | 96.70 | 322.50 |
| Low | 24.78 | 579.95 | 229.04 | 94.99 | 311.59 |
| Last | 24.93 | 582.40 | 231.34 | 95.39 | 317.20 |
| Change | -0.12 | +2.27 | +0.60 | +0.36 | -0.72 |
| % Change | -0.48% | +0.39% | +0.26% | +0.38% | -0.23% |
| Volume | 235,514 | 203,203 | 464,651 | 626,096 | 450,883 |
| 20-Day Average Volume | 811,162 | 655,019 | 1,258,625 | 1,956,633 | 486,093 |
| Previous Close | 25.05 | 580.13 | 230.74 | 95.03 | 317.92 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.36 | 586.62 | 229.51 | 97.03 | 323.47 |
| 20-Day Raw Stochastic | 49.73% | 29.51% | 58.24% | 16.16% | 16.66% |
| 20-Day Relative Strength | 52.38% | 52.75% | 49.22% | 41.21% | 42.14% |
| Weighted Alpha | -22.26 | +42.62 | -15.49 | -1.18 | -17.11 |
| Today's Opinion | 56% Sell | 72% Buy | 88% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 72% Buy | 88% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 80% Sell | 100% Buy | 24% Sell | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 07/15/24 | +0.85% since 07/15/24 | +2.12% since 07/15/24 | +1.56% since 07/15/24 | -1.41% since 07/15/24 |
| Low | 24.78 on 07/22/24 | 577.53 on 07/18/24 | 225.40 on 07/16/24 | 93.99 on 07/16/24 | 311.59 on 07/22/24 |
| High | 26.75 on 07/18/24 | 587.96 on 07/19/24 | 235.55 on 07/18/24 | 96.95 on 07/17/24 | 332.23 on 07/17/24 |
| 1-Month | |||||
| %Chg | +2.39% since 06/21/24 | -3.30% since 06/21/24 | -3.11% since 06/21/24 | -9.01% since 06/21/24 | -5.16% since 06/21/24 |
| Low | 23.05 on 07/10/24 | 571.01 on 07/11/24 | 218.75 on 07/10/24 | 93.17 on 07/15/24 | 311.59 on 07/22/24 |
| High | 26.75 on 07/18/24 | 612.17 on 06/25/24 | 239.56 on 06/24/24 | 105.73 on 06/25/24 | 335.66 on 06/24/24 |
| 3-Month | |||||
| %Chg | -3.94% since 04/22/24 | +10.59% since 04/22/24 | -1.29% since 04/22/24 | -7.42% since 04/22/24 | -15.92% since 04/22/24 |
| Low | 22.29 on 06/13/24 | 518.27 on 05/01/24 | 218.75 on 07/10/24 | 93.17 on 07/15/24 | 310.00 on 06/18/24 |
| High | 26.75 on 07/18/24 | 612.17 on 06/25/24 | 243.28 on 05/02/24 | 106.68 on 05/02/24 | 394.42 on 04/24/24 |
| 6-Month | |||||
| %Chg | -18.02% since 01/22/24 | +19.67% since 01/22/24 | -2.13% since 01/22/24 | -9.63% since 01/22/24 | -9.08% since 01/22/24 |
| Low | 22.29 on 06/13/24 | 478.65 on 01/25/24 | 218.75 on 07/10/24 | 93.17 on 07/15/24 | 310.00 on 06/18/24 |
| High | 30.68 on 01/23/24 | 612.17 on 06/25/24 | 248.42 on 03/28/24 | 116.04 on 03/13/24 | 413.70 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,198,388 | 75,379,776 | 66,685,248 | 23,146,172 | 23,158,248 |
| Shares Outstanding, K | 87,760 | 129,936 | 289,006 | 243,567 | 72,843 |
| Annual Sales | 6,568,270,000 | 308,951,000,000 | 19,372,000,000 | 205,012,000,000 | 2,949,800,000 |
| Annual Net Income | 185,930,000 | 3,002,000,000 | 1,484,000,000 | 261,000,000 | 593,400,000 |
| Last Quarter Sales | 1,722,660,000 | 76,355,000,000 | 5,045,000,000 | 54,911,000,000 | 695,400,000 |
| Last Quarter Net Income | 67,040,000 | 791,000,000 | 537,000,000 | 258,000,000 | 115,300,000 |
| 60-Month Beta | 1.06 | 0.45 | 0.42 | 0.61 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 06/18/24 | 6.18 on 05/07/24 | 3.17 on 05/02/24 | 2.08 on 05/02/24 | 1.56 on 04/25/24 |
| Latest Earnings Date | 09/04/24 | 08/07/24 | 08/01/24 | 08/20/24 | 07/25/24 |
| Most Recent Dividend | 0.260 on 07/19/24 | 0.620 on 06/03/24 | 0.950 on 06/10/24 | 0.506 on 06/30/24 | 0.200 on 04/23/24 |
| Next Ex-Dividends Date | 07/19/24 | 06/03/24 | 06/10/24 | 06/30/24 | 07/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.25 | 21.10 | 18.95 | 13.27 | 41.30 |