Patterson Companies (PDCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDCO | MMSI | CNMD | ||
| Company | Patterson Companies | Merit Medical Sys | C O N M E D Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 25.84 | 85.84 | 71.76 | ||
| High | 25.84 | 86.16 | 71.76 | ||
| Low | 25.02 | 84.34 | 67.51 | ||
| Last | 25.05 | 85.49 | 70.96 | ||
| Change | -0.94 | +0.09 | -0.63 | ||
| % Change | -3.62% | +0.11% | -0.88% | ||
| Volume | 706,400 | 379,400 | 591,200 | ||
| 20-Day Average Volume | 936,915 | 478,355 | 401,805 | ||
| Previous Close | 25.99 | 85.40 | 71.59 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.33 | 85.29 | 68.33 | ||
| 20-Day Raw Stochastic | 54.04% | 57.31% | 62.37% | ||
| 20-Day Relative Strength | 53.46% | 55.79% | 50.92% | ||
| Weighted Alpha | -21.32 | +12.57 | -40.57 | ||
| Today's Opinion | 56% Sell | 100% Buy | 80% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 07/12/24 | -0.98% since 07/12/24 | +3.83% since 07/12/24 | ||
| Low | 24.37 on 07/15/24 | 84.34 on 07/19/24 | 67.51 on 07/19/24 | ||
| High | 26.75 on 07/18/24 | 88.85 on 07/17/24 | 75.43 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -1.30% since 06/18/24 | +5.10% since 06/18/24 | +5.16% since 06/18/24 | ||
| Low | 23.05 on 07/10/24 | 80.84 on 06/20/24 | 63.55 on 07/09/24 | ||
| High | 26.75 on 07/18/24 | 88.85 on 07/17/24 | 75.43 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -3.73% since 04/19/24 | +18.69% since 04/19/24 | -2.31% since 04/19/24 | ||
| Low | 22.29 on 06/13/24 | 71.57 on 04/22/24 | 61.05 on 04/25/24 | ||
| High | 26.75 on 07/18/24 | 88.85 on 07/17/24 | 78.58 on 06/06/24 | ||
| 6-Month | |||||
| %Chg | -16.94% since 01/19/24 | +8.22% since 01/19/24 | -30.29% since 01/19/24 | ||
| Low | 22.29 on 06/13/24 | 70.70 on 04/19/24 | 61.05 on 04/25/24 | ||
| High | 30.68 on 01/23/24 | 88.85 on 07/17/24 | 103.81 on 01/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,198,388 | 4,967,481 | 2,185,639 | ||
| Shares Outstanding, K | 87,760 | 58,106 | 30,801 | ||
| Annual Sales | 6,568,270,000 | 1,257,370,000 | 1,244,740,000 | ||
| Annual Net Income | 185,930,000 | 94,410,000 | 64,460,000 | ||
| Last Quarter Sales | 1,722,660,000 | 323,510,000 | 312,270,000 | ||
| Last Quarter Net Income | 67,040,000 | 28,240,000 | 19,710,000 | ||
| 60-Month Beta | 1.06 | 0.88 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 06/18/24 | 0.77 on 04/30/24 | 0.79 on 04/24/24 | ||
| Latest Earnings Date | 09/04/24 | 08/01/24 | 07/31/24 | ||
| Most Recent Dividend | 0.260 on 07/19/24 | N/A | 0.200 on 06/14/24 | ||
| Next Ex-Dividends Date | 07/19/24 | N/A | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.25 | 27.20 | 20.00 | ||