Pdd Holdings Inc (PDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDD | DHR | HON | MMM | CSL |
| Company | Pdd Holdings Inc | Danaher Corp | Honeywell International Inc | 3M Company | Carlisle Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 131.90 | 261.88 | 217.38 | 104.56 | 424.54 |
| High | 134.68 | 268.27 | 217.76 | 105.10 | 425.73 |
| Low | 131.39 | 261.60 | 213.13 | 103.08 | 410.61 |
| Last | 131.87 | 265.76 | 213.65 | 103.25 | 412.27 |
| Change | -1.21 | +1.58 | -3.73 | -1.48 | -17.21 |
| % Change | -0.91% | +0.60% | -1.72% | -1.41% | -4.01% |
| Volume | 3,585,978 | 4,080,064 | 2,971,511 | 3,251,495 | 573,685 |
| 20-Day Average Volume | 6,419,534 | 3,345,128 | 2,247,916 | 3,216,045 | 348,519 |
| Previous Close | 133.08 | 264.18 | 217.38 | 104.73 | 429.48 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 135.28 | 247.69 | 214.58 | 102.66 | 417.25 |
| 20-Day Raw Stochastic | 12.13% | 79.40% | 30.21% | 68.73% | 31.90% |
| 20-Day Relative Strength | 42.41% | 61.13% | 53.05% | 54.87% | 48.55% |
| Weighted Alpha | +26.67 | +19.31 | +11.99 | +19.50 | +50.70 |
| Today's Opinion | 8% Buy | 72% Buy | 80% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 07/17/24 | +5.78% since 07/17/24 | -2.98% since 07/17/24 | -1.33% since 07/17/24 | -3.20% since 07/17/24 |
| Low | 130.25 on 07/18/24 | 241.00 on 07/19/24 | 213.13 on 07/24/24 | 102.40 on 07/22/24 | 410.61 on 07/24/24 |
| High | 136.77 on 07/22/24 | 272.98 on 07/23/24 | 220.79 on 07/18/24 | 105.52 on 07/18/24 | 433.38 on 07/18/24 |
| 1-Month | |||||
| %Chg | -6.83% since 06/24/24 | +3.51% since 06/24/24 | -1.04% since 06/24/24 | +0.25% since 06/24/24 | -3.32% since 06/24/24 |
| Low | 130.05 on 07/01/24 | 237.95 on 07/08/24 | 210.56 on 07/09/24 | 98.26 on 07/10/24 | 397.47 on 07/02/24 |
| High | 145.06 on 07/12/24 | 272.98 on 07/23/24 | 220.79 on 07/18/24 | 105.52 on 07/18/24 | 443.87 on 07/16/24 |
| 3-Month | |||||
| %Chg | +3.39% since 04/24/24 | +6.13% since 04/24/24 | +9.68% since 04/24/24 | +12.20% since 04/24/24 | +9.85% since 04/24/24 |
| Low | 122.56 on 05/01/24 | 237.95 on 07/08/24 | 190.11 on 04/26/24 | 90.65 on 04/25/24 | 364.00 on 04/25/24 |
| High | 164.69 on 05/24/24 | 272.98 on 07/23/24 | 220.79 on 07/18/24 | 106.04 on 05/20/24 | 443.87 on 07/16/24 |
| 6-Month | |||||
| %Chg | -8.74% since 01/24/24 | +16.25% since 01/24/24 | +6.89% since 01/24/24 | +32.88% since 01/24/24 | +36.43% since 01/24/24 |
| Low | 108.87 on 03/08/24 | 226.62 on 01/25/24 | 189.66 on 02/01/24 | 75.40 on 03/04/24 | 302.44 on 01/25/24 |
| High | 164.69 on 05/24/24 | 272.98 on 07/23/24 | 220.79 on 07/18/24 | 106.04 on 05/20/24 | 443.87 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 183,101,184 | 195,674,688 | 141,554,816 | 57,953,500 | 20,443,244 |
| Shares Outstanding, K | 1,375,873 | 740,687 | 651,186 | 553,361 | 47,600 |
| Annual Sales | 34,879,250,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 4,586,900,000 |
| Annual Net Income | 8,454,560,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 765,800,000 |
| Last Quarter Sales | 12,023,330,000 | 5,796,000,000 | 9,105,000,000 | 8,003,000,000 | 1,096,500,000 |
| Last Quarter Net Income | 3,877,650,000 | 1,088,000,000 | 1,463,000,000 | 928,000,000 | 192,300,000 |
| 60-Month Beta | 0.63 | 0.83 | 1.04 | 0.95 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.83 on 05/22/24 | 1.72 on 07/23/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 | 3.72 on 04/25/24 |
| Latest Earnings Date | 09/03/24 | 07/23/24 | 07/25/24 | 07/26/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.270 on 06/28/24 | 1.080 on 05/16/24 | 0.700 on 05/23/24 | 0.850 on 05/17/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | 05/16/24 | 05/23/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.71 | 31.05 | 23.21 | 10.87 | 24.08 |