Pdd Holdings Inc (PDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDD | HON | MMM | ||
| Company | Pdd Holdings Inc | Honeywell International Inc | 3M Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 99.89 | 228.14 | 132.89 | ||
| High | 100.09 | 229.20 | 133.23 | ||
| Low | 98.12 | 223.16 | 130.74 | ||
| Last | 98.45 | 226.96 | 131.15 | ||
| Change | -0.53 | -2.99 | -1.74 | ||
| % Change | -0.54% | -1.30% | -1.31% | ||
| Volume | 9,749,900 | 4,023,300 | 2,378,300 | ||
| 20-Day Average Volume | 11,225,955 | 4,868,950 | 3,000,465 | ||
| Previous Close | 98.98 | 229.95 | 132.89 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.28 | 226.67 | 131.00 | ||
| 20-Day Raw Stochastic | 8.25% | 56.27% | 58.96% | ||
| 20-Day Relative Strength | 34.59% | 57.12% | 50.42% | ||
| Weighted Alpha | -33.28 | +18.43 | +49.66 | ||
| Today's Opinion | 88% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 11/25/24 | -1.58% since 11/25/24 | +0.64% since 11/25/24 | ||
| Low | 95.86 on 11/29/24 | 223.16 on 12/03/24 | 129.65 on 11/26/24 | ||
| High | 101.90 on 11/27/24 | 233.71 on 12/02/24 | 135.55 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | -18.34% since 11/01/24 | +8.49% since 11/01/24 | +3.09% since 11/01/24 | ||
| Low | 95.86 on 11/29/24 | 206.42 on 11/04/24 | 124.83 on 11/05/24 | ||
| High | 127.27 on 11/07/24 | 242.77 on 11/12/24 | 135.55 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +0.72% since 09/03/24 | +10.79% since 09/03/24 | +0.23% since 09/03/24 | ||
| Low | 90.16 on 09/05/24 | 197.36 on 09/11/24 | 124.50 on 10/25/24 | ||
| High | 155.67 on 10/04/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | -32.99% since 06/03/24 | +12.10% since 06/03/24 | +31.47% since 06/03/24 | ||
| Low | 88.01 on 08/28/24 | 195.57 on 08/14/24 | 97.68 on 06/04/24 | ||
| High | 155.67 on 10/04/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 136,183,920 | 149,524,304 | 72,366,448 | ||
| Shares Outstanding, K | 1,375,873 | 650,247 | 544,559 | ||
| Annual Sales | 34,879,250,000 | 36,662,000,000 | 32,681,000,000 | ||
| Annual Net Income | 8,454,560,000 | 5,658,000,000 | -6,995,000,000 | ||
| Last Quarter Sales | 14,157,890,000 | 9,728,000,000 | 6,294,000,000 | ||
| Last Quarter Net Income | 3,559,720,000 | 1,413,000,000 | 1,372,000,000 | ||
| 60-Month Beta | 0.67 | 1.05 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.65 on 11/21/24 | 2.58 on 10/24/24 | 1.98 on 10/22/24 | ||
| Latest Earnings Date | 11/21/24 | 10/24/24 | 10/22/24 | ||
| Most Recent Dividend | N/A | 1.130 on 11/15/24 | 0.700 on 11/15/24 | ||
| Next Ex-Dividends Date | N/A | 11/15/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.43 | 23.48 | 15.31 | ||