Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Pdd Holdings Inc (PDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDD | HON | MMM | ||
| Company | Pdd Holdings Inc | Honeywell International Inc | 3M Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 99.06 | 220.09 | 132.03 | ||
| High | 101.35 | 221.38 | 134.68 | ||
| Low | 98.60 | 219.20 | 131.66 | ||
| Last | 100.32 | 220.17 | 134.53 | ||
| Change | -0.30 | -0.46 | +1.76 | ||
| % Change | -0.30% | -0.21% | +1.33% | ||
| Volume | 6,102,600 | 3,120,500 | 4,675,900 | ||
| 20-Day Average Volume | 8,485,390 | 3,763,025 | 3,039,890 | ||
| Previous Close | 100.62 | 220.63 | 132.77 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.02 | 227.46 | 129.74 | ||
| 20-Day Raw Stochastic | 42.90% | 5.08% | 98.39% | ||
| 20-Day Relative Strength | 45.11% | 43.80% | 59.19% | ||
| Weighted Alpha | -32.13 | +10.07 | +47.04 | ||
| Today's Opinion | 88% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.43% since 12/31/24 | -2.53% since 12/31/24 | +4.21% since 12/31/24 | ||
| Low | 95.50 on 01/02/25 | 219.20 on 01/08/25 | 128.98 on 01/02/25 | ||
| High | 103.30 on 01/06/25 | 227.99 on 01/02/25 | 134.68 on 01/08/25 | ||
| 1-Month | |||||
| %Chg | +0.43% since 12/06/24 | -2.74% since 12/06/24 | +1.07% since 12/06/24 | ||
| Low | 94.25 on 12/30/24 | 219.20 on 01/08/25 | 125.37 on 12/18/24 | ||
| High | 113.92 on 12/09/24 | 238.31 on 12/17/24 | 134.68 on 01/08/25 | ||
| 3-Month | |||||
| %Chg | -30.75% since 10/08/24 | +6.36% since 10/08/24 | -0.12% since 10/08/24 | ||
| Low | 94.25 on 12/30/24 | 203.03 on 10/29/24 | 124.50 on 10/25/24 | ||
| High | 145.37 on 10/11/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | -25.51% since 07/08/24 | +4.04% since 07/08/24 | +33.07% since 07/08/24 | ||
| Low | 88.01 on 08/28/24 | 195.57 on 08/14/24 | 98.26 on 07/10/24 | ||
| High | 155.67 on 10/04/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 138,027,584 | 143,164,880 | 73,259,528 | ||
| Shares Outstanding, K | 1,375,873 | 650,247 | 544,559 | ||
| Annual Sales | 34,879,250,000 | 36,662,000,000 | 32,681,000,000 | ||
| Annual Net Income | 8,454,560,000 | 5,658,000,000 | -6,995,000,000 | ||
| Last Quarter Sales | 14,157,890,000 | 9,728,000,000 | 6,294,000,000 | ||
| Last Quarter Net Income | 3,559,720,000 | 1,413,000,000 | 1,372,000,000 | ||
| 60-Month Beta | 0.66 | 1.06 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.65 on 11/21/24 | 2.58 on 10/24/24 | 1.98 on 10/22/24 | ||
| Latest Earnings Date | 11/21/24 | 02/06/25 | 01/21/25 | ||
| Most Recent Dividend | N/A | 1.130 on 11/15/24 | 0.700 on 11/15/24 | ||
| Next Ex-Dividends Date | N/A | 11/15/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.83 | 22.24 | 15.23 | ||