Paradigm Oil and Gas Inc (PDGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDGO | CNQ | OVV | BTE | SKE |
| Company | Paradigm Oil and Gas Inc | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Skeena Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 36.17 | 42.55 | 3.28 | 8.20 |
| High | 0.0001 | 36.40 | 42.67 | 3.29 | 8.37 |
| Low | 0.0001 | 35.55 | 41.20 | 3.16 | 8.18 |
| Last | 0.0001 | 36.36 | 41.84 | 3.22 | 8.36 |
| Change | unch | -0.21 | -1.65 | -0.13 | +0.09 |
| % Change | unch | -0.57% | -3.79% | -3.88% | +1.09% |
| Volume | 381,600 | 5,591,600 | 3,129,000 | 20,903,200 | 185,000 |
| 20-Day Average Volume | 3,038,775 | 5,708,280 | 4,530,070 | 12,803,540 | 346,585 |
| Previous Close | 0.0001 | 36.57 | 43.49 | 3.35 | 8.27 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 33.83 | 40.20 | 3.11 | 8.58 |
| 20-Day Raw Stochastic | 50.00% | 87.52% | 69.36% | 61.67% | 38.01% |
| 20-Day Relative Strength | 43.35% | 58.64% | 51.13% | 49.51% | 55.49% |
| Weighted Alpha | -38.72 | +9.20 | -17.15 | -23.13 | +63.42 |
| Today's Opinion | 8% Sell | 8% Buy | 64% Sell | 80% Sell | 88% Buy |
| Previous Opinion | 8% Sell | 8% Buy | 64% Sell | 56% Sell | 88% Buy |
| Last Month's Opinion | 8% Sell | 40% Sell | 88% Sell | 32% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/26/24 | +4.54% since 10/01/24 | +3.74% since 10/01/24 | +2.55% since 10/01/24 | -2.34% since 10/01/24 |
| Low | 0.0001 on 10/07/24 | 34.11 on 10/02/24 | 40.43 on 10/02/24 | 3.09 on 10/02/24 | 8.18 on 10/08/24 |
| High | 0.0001 on 10/07/24 | 37.03 on 10/07/24 | 44.02 on 10/07/24 | 3.45 on 10/07/24 | 8.63 on 10/02/24 |
| 1-Month | |||||
| %Chg | unch since 09/06/24 | +9.42% since 09/06/24 | +3.85% since 09/06/24 | +4.89% since 09/06/24 | +10.58% since 09/06/24 |
| Low | 0.0001 on 10/07/24 | 31.66 on 09/16/24 | 36.90 on 09/26/24 | 2.85 on 09/26/24 | 7.57 on 09/10/24 |
| High | 0.0001 on 10/07/24 | 37.03 on 10/07/24 | 44.02 on 10/07/24 | 3.45 on 10/07/24 | 9.42 on 09/18/24 |
| 3-Month | |||||
| %Chg | unch since 07/03/24 | +1.03% since 07/08/24 | -10.45% since 07/08/24 | -9.55% since 07/08/24 | +32.91% since 07/08/24 |
| Low | 0.0001 on 10/07/24 | 31.66 on 09/16/24 | 36.90 on 09/26/24 | 2.85 on 09/26/24 | 5.63 on 08/09/24 |
| High | 0.0001 on 10/07/24 | 37.63 on 08/26/24 | 49.57 on 07/17/24 | 3.84 on 07/17/24 | 9.42 on 09/18/24 |
| 6-Month | |||||
| %Chg | unch since 04/05/24 | -10.02% since 04/08/24 | -24.41% since 04/08/24 | -17.44% since 04/08/24 | +80.56% since 04/08/24 |
| Low | 0.0001 on 10/07/24 | 31.66 on 09/16/24 | 36.90 on 09/26/24 | 2.85 on 09/26/24 | 4.10 on 06/26/24 |
| High | 0.0002 on 05/06/24 | 41.29 on 04/11/24 | 55.95 on 04/10/24 | 3.96 on 04/29/24 | 9.42 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 554 | 77,816,896 | 11,611,004 | 2,696,673 | 878,555 |
| Shares Outstanding, K | 5,535,013 | 2,127,889 | 266,981 | 804,977 | 106,234 |
| Annual Sales | 0 | 26,645,090,000 | 10,883,000,000 | 2,009,660,000 | 0 |
| Annual Net Income | -1,660,000 | 6,099,010,000 | 2,085,000,000 | -172,870,000 | -80,730,000 |
| Last Quarter Sales | 0 | 6,613,570,000 | 2,288,000,000 | 652,280,000 | 0 |
| Last Quarter Net Income | -420,000 | 1,253,150,000 | 340,000,000 | 75,920,000 | -25,560,000 |
| 60-Month Beta | -0.18 | 1.50 | 2.61 | 1.91 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/19/24 | 0.88 on 08/01/24 | 1.24 on 07/30/24 | 0.09 on 07/25/24 | -0.28 on 08/08/24 |
| Latest Earnings Date | 11/01/24 | 10/31/24 | 11/05/24 | 11/07/24 | 11/12/24 |
| Most Recent Dividend | N/A | 0.389 on 09/13/24 | 0.300 on 09/13/24 | 0.017 on 09/16/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | 09/13/24 | 09/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.95 | 6.43 | 8.95 | 0.00 |