Precision Drilling Corp (PDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDS | NE | VAL | RIG | PTEN |
| Company | Precision Drilling Corp | Noble Corp Plc | Valaris Ltd | Transocean Inc | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 71.50 | 46.37 | 78.50 | 5.27 | 10.42 |
| High | 71.58 | 46.62 | 79.09 | 5.32 | 10.46 |
| Low | 70.59 | 45.93 | 77.60 | 5.23 | 10.24 |
| Last | 70.45 | 46.10 | 78.66 | 5.28 | 10.24 |
| Change | -1.18 | -0.20 | +2.19 | +0.01 | -0.14 |
| % Change | -1.65% | -0.43% | +2.86% | +0.19% | -1.35% |
| Volume | 2,339 | 53,840 | 129,018 | 981,460 | 262,240 |
| 20-Day Average Volume | 35,204 | 1,187,763 | 992,020 | 20,254,662 | 6,603,418 |
| Previous Close | 71.63 | 46.30 | 76.47 | 5.27 | 10.38 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.22 | 45.26 | 74.95 | 5.24 | 10.25 |
| 20-Day Raw Stochastic | 41.74% | 57.55% | 77.37% | 43.33% | 47.73% |
| 20-Day Relative Strength | 51.82% | 53.42% | 58.09% | 46.96% | 49.02% |
| Weighted Alpha | +13.26 | -7.89 | +10.16 | -35.49 | -29.27 |
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 80% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | 80% Sell | 72% Sell |
| Last Month's Opinion | 40% Buy | 72% Sell | 88% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.13% since 07/15/24 | -2.68% since 07/15/24 | -1.66% since 07/15/24 | -4.62% since 07/15/24 | -1.33% since 07/15/24 |
| Low | 71.50 on 07/22/24 | 46.01 on 07/19/24 | 75.78 on 07/19/24 | 5.24 on 07/22/24 | 10.23 on 07/19/24 |
| High | 78.13 on 07/17/24 | 48.74 on 07/17/24 | 80.37 on 07/17/24 | 5.69 on 07/17/24 | 11.27 on 07/17/24 |
| 1-Month | |||||
| %Chg | +7.41% since 06/21/24 | +4.19% since 06/21/24 | +7.98% since 06/21/24 | +2.23% since 06/21/24 | +2.48% since 06/21/24 |
| Low | 66.75 on 06/24/24 | 43.08 on 07/09/24 | 71.41 on 06/26/24 | 4.94 on 07/10/24 | 9.51 on 07/09/24 |
| High | 78.13 on 07/17/24 | 48.74 on 07/17/24 | 80.77 on 07/15/24 | 5.69 on 07/17/24 | 11.27 on 07/17/24 |
| 3-Month | |||||
| %Chg | +8.61% since 04/22/24 | +0.01% since 04/22/24 | +15.40% since 04/22/24 | -9.38% since 04/22/24 | -8.73% since 04/22/24 |
| Low | 64.18 on 04/23/24 | 41.70 on 06/06/24 | 63.60 on 05/01/24 | 4.94 on 07/10/24 | 9.51 on 07/09/24 |
| High | 78.13 on 07/17/24 | 48.74 on 07/17/24 | 80.77 on 07/15/24 | 6.38 on 05/20/24 | 11.69 on 05/20/24 |
| 6-Month | |||||
| %Chg | +24.15% since 01/22/24 | +4.48% since 01/22/24 | +16.84% since 01/22/24 | -2.86% since 01/22/24 | +0.58% since 01/22/24 |
| Low | 57.36 on 01/23/24 | 41.44 on 02/23/24 | 60.06 on 02/05/24 | 4.45 on 02/20/24 | 9.51 on 07/09/24 |
| High | 78.13 on 07/17/24 | 52.15 on 04/08/24 | 80.77 on 07/15/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,024,452 | 6,612,611 | 5,537,270 | 4,958,169 | 4,169,656 |
| Shares Outstanding, K | 14,302 | 142,821 | 72,411 | 940,829 | 401,701 |
| Annual Sales | 1,435,560,000 | 2,589,020,000 | 1,784,200,000 | 2,832,000,000 | 4,146,460,000 |
| Annual Net Income | 214,270,000 | 481,900,000 | 865,400,000 | -954,000,000 | 246,290,000 |
| Last Quarter Sales | 391,250,000 | 637,080,000 | 525,000,000 | 763,000,000 | 1,510,360,000 |
| Last Quarter Net Income | 27,070,000 | 95,480,000 | 25,500,000 | 98,000,000 | 51,240,000 |
| 60-Month Beta | 2.03 | 1.03 | 1.21 | 2.85 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 04/25/24 | 0.45 on 05/06/24 | 0.35 on 05/01/24 | -0.03 on 04/29/24 | 0.15 on 05/01/24 |
| Latest Earnings Date | 07/30/24 | 07/31/24 | 08/01/24 | 07/31/24 | 07/24/24 |
| Most Recent Dividend | 0.535 on 11/04/15 | 0.400 on 06/06/24 | N/A | 0.150 on 08/21/15 | 0.080 on 06/03/24 |
| Next Ex-Dividends Date | 11/04/15 | 09/12/24 | 03/08/19 | 08/21/15 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.69 | 22.42 | 92.04 | 0.00 | 10.93 |