Precision Drilling Corp (PDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDS | SDRL | NBR | ||
| Company | Precision Drilling Corp | Seadrill 2021 Ltd | Nabors Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.00 | 41.28 | 73.21 | ||
| High | 67.05 | 41.52 | 76.71 | ||
| Low | 65.48 | 40.27 | 73.21 | ||
| Last | 66.13 | 40.31 | 75.43 | ||
| Change | +0.99 | -0.37 | +2.89 | ||
| % Change | +1.52% | -0.91% | +3.98% | ||
| Volume | 76,393 | 1,246,585 | 550,794 | ||
| 20-Day Average Volume | 104,640 | 1,107,874 | 335,800 | ||
| Previous Close | 65.14 | 40.68 | 72.54 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.19 | 39.73 | 76.24 | ||
| 20-Day Raw Stochastic | 91.22% | 61.10% | 32.51% | ||
| 20-Day Relative Strength | 57.26% | 51.67% | 50.32% | ||
| Weighted Alpha | +9.36 | -12.57 | -27.92 | ||
| Today's Opinion | 56% Sell | 40% Sell | 48% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 11/14/24 | -3.12% since 11/14/24 | +1.78% since 11/14/24 | ||
| Low | 61.81 on 11/19/24 | 39.68 on 11/18/24 | 70.29 on 11/19/24 | ||
| High | 67.05 on 11/21/24 | 42.24 on 11/15/24 | 76.71 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +10.35% since 10/21/24 | +11.75% since 10/21/24 | +1.15% since 10/21/24 | ||
| Low | 56.57 on 10/29/24 | 34.74 on 10/23/24 | 67.86 on 10/24/24 | ||
| High | 67.05 on 11/21/24 | 42.36 on 11/06/24 | 86.10 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -4.26% since 08/21/24 | -5.35% since 08/21/24 | -2.77% since 08/21/24 | ||
| Low | 56.57 on 10/29/24 | 34.74 on 10/23/24 | 59.67 on 09/26/24 | ||
| High | 75.19 on 08/26/24 | 44.74 on 08/26/24 | 86.10 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -7.78% since 05/21/24 | -22.66% since 05/21/24 | -4.46% since 05/21/24 | ||
| Low | 56.57 on 10/29/24 | 34.74 on 10/23/24 | 59.67 on 09/26/24 | ||
| High | 79.07 on 07/31/24 | 56.46 on 07/26/24 | 105.96 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 916,193 | 2,998,320 | 692,605 | ||
| Shares Outstanding, K | 14,065 | 73,705 | 9,548 | ||
| Annual Sales | 1,435,560,000 | 1,502,000,000 | 3,049,800,000 | ||
| Annual Net Income | 214,270,000 | 300,000,000 | -11,780,000 | ||
| Last Quarter Sales | 349,750,000 | 354,000,000 | 743,310,000 | ||
| Last Quarter Net Income | 28,720,000 | 32,000,000 | -63,190,000 | ||
| 60-Month Beta | 1.97 | 1.43 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 10/29/24 | 0.49 on 11/12/24 | -3.35 on 10/22/24 | ||
| Latest Earnings Date | 10/29/24 | 11/12/24 | 10/22/24 | ||
| Most Recent Dividend | 0.535 on 11/04/15 | N/A | 0.010 on 03/11/20 | ||
| Next Ex-Dividends Date | 11/04/15 | 09/04/14 | 03/11/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.78 | 14.04 | 0.00 | ||