Parsley Energy (PE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PE | MTDR | CNX | ||
| Company | Parsley Energy | Matador Resources Company | CNX Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.62 | 59.90 | 40.41 | ||
| High | 17.31 | 61.17 | 41.17 | ||
| Low | 16.62 | 59.72 | 40.28 | ||
| Last | 16.93 | 60.91 | 41.09 | ||
| Change | +0.52 | +0.75 | +0.45 | ||
| % Change | +3.17% | +1.25% | +1.11% | ||
| Volume | 35,687,900 | 1,449,700 | 1,525,000 | ||
| 20-Day Average Volume | 6,967,340 | 1,460,900 | 2,429,310 | ||
| Previous Close | 16.41 | 60.16 | 40.64 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.70 | 55.94 | 37.52 | ||
| 20-Day Raw Stochastic | 90.33% | 97.71% | 98.93% | ||
| 20-Day Relative Strength | 70.70% | 64.89% | 70.55% | ||
| Weighted Alpha | +36.53 | +5.86 | +115.93 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.68% since 01/05/21 | +5.88% since 11/15/24 | +7.59% since 11/15/24 | ||
| Low | 15.17 on 01/06/21 | 57.63 on 11/19/24 | 38.09 on 11/18/24 | ||
| High | 17.31 on 01/12/21 | 61.17 on 11/22/24 | 41.17 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +17.81% since 12/11/20 | +21.02% since 10/22/24 | +15.91% since 10/22/24 | ||
| Low | 13.38 on 12/21/20 | 49.34 on 10/23/24 | 33.66 on 11/01/24 | ||
| High | 17.31 on 01/12/21 | 61.17 on 11/22/24 | 41.17 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +67.29% since 10/12/20 | +9.24% since 08/22/24 | +52.19% since 08/22/24 | ||
| Low | 9.50 on 10/29/20 | 47.15 on 09/26/24 | 26.50 on 09/10/24 | ||
| High | 17.31 on 01/12/21 | 61.17 on 11/22/24 | 41.17 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +62.16% since 07/10/20 | +0.46% since 05/22/24 | +67.37% since 05/22/24 | ||
| Low | 8.67 on 09/24/20 | 47.15 on 09/26/24 | 23.63 on 06/20/24 | ||
| High | 17.31 on 01/12/21 | 66.89 on 07/17/24 | 41.17 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,989,805 | 7,599,924 | 6,133,545 | ||
| Shares Outstanding, K | 412,865 | 124,773 | 149,271 | ||
| Annual Sales | 1,958,810,000 | 2,806,790,000 | 3,434,950,000 | ||
| Annual Net Income | 175,210,000 | 846,070,000 | 1,720,720,000 | ||
| Last Quarter Sales | 447,390,000 | 899,780,000 | 424,210,000 | ||
| Last Quarter Net Income | 22,640,000 | 248,290,000 | 65,540,000 | ||
| 60-Month Beta | 2.24 | 3.26 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/28/20 | 1.89 on 10/22/24 | 0.41 on 10/24/24 | ||
| Latest Earnings Date | 02/17/21 | 10/22/24 | 10/24/24 | ||
| Most Recent Dividend | 0.050 on 12/07/20 | 0.250 on 11/15/24 | 2.806 on 11/29/17 | ||
| Next Ex-Dividends Date | 12/07/20 | 11/15/24 | 11/29/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.01 | 7.87 | 21.39 | ||