Parsley Energy (PE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PE | CIVI | MUR | ||
| Company | Parsley Energy | Civitas Resources Inc | Murphy Oil Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.62 | 71.58 | 41.38 | ||
| High | 17.31 | 71.75 | 41.66 | ||
| Low | 16.62 | 70.15 | 40.78 | ||
| Last | 16.93 | 71.21 | 40.93 | ||
| Change | +0.52 | -0.72 | -0.73 | ||
| % Change | +3.17% | -1.00% | -1.75% | ||
| Volume | 35,687,900 | 304,738 | 353,186 | ||
| 20-Day Average Volume | 6,967,340 | 1,584,834 | 1,213,881 | ||
| Previous Close | 16.41 | 71.93 | 41.66 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.70 | 69.74 | 41.13 | ||
| 20-Day Raw Stochastic | 90.33% | 61.07% | 36.20% | ||
| 20-Day Relative Strength | 70.70% | 53.01% | 47.15% | ||
| Weighted Alpha | +36.53 | -2.58 | -5.53 | ||
| Today's Opinion | 100% Buy | 24% Buy | 80% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.68% since 01/05/21 | -0.40% since 07/15/24 | -3.43% since 07/15/24 | ||
| Low | 15.17 on 01/06/21 | 70.21 on 07/22/24 | 40.80 on 07/22/24 | ||
| High | 17.31 on 01/12/21 | 74.04 on 07/17/24 | 43.02 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +17.81% since 12/11/20 | +6.06% since 06/21/24 | +3.44% since 06/21/24 | ||
| Low | 13.38 on 12/21/20 | 66.68 on 07/09/24 | 39.65 on 07/10/24 | ||
| High | 17.31 on 01/12/21 | 74.04 on 07/17/24 | 43.02 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +67.29% since 10/12/20 | -2.43% since 04/22/24 | -11.25% since 04/22/24 | ||
| Low | 9.50 on 10/29/20 | 64.21 on 06/17/24 | 38.11 on 06/14/24 | ||
| High | 17.31 on 01/12/21 | 78.63 on 05/10/24 | 46.90 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +62.16% since 07/10/20 | +9.33% since 01/22/24 | +8.12% since 01/22/24 | ||
| Low | 8.67 on 09/24/20 | 60.38 on 02/05/24 | 36.95 on 01/25/24 | ||
| High | 17.31 on 01/12/21 | 78.63 on 05/10/24 | 49.14 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,989,805 | 7,199,546 | 6,356,316 | ||
| Shares Outstanding, K | 412,865 | 100,091 | 152,576 | ||
| Annual Sales | 1,958,810,000 | 3,479,240,000 | 3,460,150,000 | ||
| Annual Net Income | 175,210,000 | 784,290,000 | 661,560,000 | ||
| Last Quarter Sales | 447,390,000 | 1,329,200,000 | 796,410,000 | ||
| Last Quarter Net Income | 22,640,000 | 175,820,000 | 90,000,000 | ||
| 60-Month Beta | 2.24 | 1.47 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/28/20 | 1.74 on 05/02/24 | 0.85 on 05/02/24 | ||
| Latest Earnings Date | 02/17/21 | 08/01/24 | 08/08/24 | ||
| Most Recent Dividend | 0.050 on 12/07/20 | 1.500 on 06/12/24 | 0.300 on 05/17/24 | ||
| Next Ex-Dividends Date | 12/07/20 | 06/12/24 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.01 | 8.77 | 10.16 | ||