Parsley Energy (PE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PE | EOG | LNG | FANG | DVN |
Company | Parsley Energy | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 16.62 | 128.63 | 181.60 | 205.37 | 47.50 |
High | 17.31 | 128.94 | 182.02 | 205.56 | 47.51 |
Low | 16.62 | 127.24 | 179.79 | 202.08 | 46.46 |
Last | 16.93 | 128.37 | 181.95 | 205.53 | 46.99 |
Change | +0.52 | -0.88 | +0.02 | +0.06 | -0.75 |
% Change | +3.17% | -0.68% | +0.01% | +0.03% | -1.57% |
Volume | 35,687,900 | 646,644 | 466,102 | 346,072 | 2,484,478 |
20-Day Average Volume | 6,967,340 | 2,468,655 | 2,011,548 | 1,190,918 | 6,048,610 |
Previous Close | 16.41 | 129.25 | 181.93 | 205.47 | 47.74 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.70 | 127.57 | 175.65 | 204.12 | 47.31 |
20-Day Raw Stochastic | 90.33% | 45.42% | 82.86% | 57.97% | 36.19% |
20-Day Relative Strength | 70.70% | 52.91% | 72.21% | 54.55% | 46.46% |
Weighted Alpha | +36.53 | +0.74 | +16.67 | +41.00 | -8.45 |
Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 8% Sell |
Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 40% Sell | Hold | 56% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +11.68% since 01/05/21 | -3.46% since 07/15/24 | +2.05% since 07/15/24 | -2.82% since 07/15/24 | -2.42% since 07/15/24 |
Low | 15.17 on 01/06/21 | 127.24 on 07/22/24 | 176.80 on 07/16/24 | 202.08 on 07/22/24 | 46.46 on 07/22/24 |
High | 17.31 on 01/12/21 | 134.74 on 07/18/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 49.35 on 07/17/24 |
1-Month | |||||
%Chg | +17.81% since 12/11/20 | +4.92% since 06/21/24 | +9.93% since 06/21/24 | +7.39% since 06/21/24 | +2.32% since 06/21/24 |
Low | 13.38 on 12/21/20 | 122.50 on 06/24/24 | 165.25 on 06/25/24 | 191.85 on 06/24/24 | 45.49 on 07/11/24 |
High | 17.31 on 01/12/21 | 134.74 on 07/18/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 49.35 on 07/17/24 |
3-Month | |||||
%Chg | +67.29% since 10/12/20 | -4.36% since 04/22/24 | +12.99% since 04/22/24 | +1.18% since 04/22/24 | -10.06% since 04/22/24 |
Low | 9.50 on 10/29/20 | 117.17 on 06/14/24 | 153.03 on 05/29/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
High | 17.31 on 01/12/21 | 136.50 on 04/29/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 53.20 on 04/29/24 |
6-Month | |||||
%Chg | +62.16% since 07/10/20 | +15.74% since 01/22/24 | +11.71% since 01/22/24 | +34.91% since 01/22/24 | +13.85% since 01/22/24 |
Low | 8.67 on 09/24/20 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 | 40.47 on 02/05/24 |
High | 17.31 on 01/12/21 | 139.67 on 04/12/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 55.09 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,989,805 | 74,281,392 | 41,645,960 | 36,644,340 | 30,171,680 |
Shares Outstanding, K | 412,865 | 574,711 | 228,912 | 178,344 | 632,000 |
Annual Sales | 1,958,810,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
Annual Net Income | 175,210,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
Last Quarter Sales | 447,390,000 | 6,123,000,000 | 4,253,000,000 | 2,227,000,000 | 3,596,000,000 |
Last Quarter Net Income | 22,640,000 | 1,789,000,000 | 502,000,000 | 768,000,000 | 596,000,000 |
60-Month Beta | 2.24 | 1.30 | 0.96 | 1.90 | 2.07 |
Per-Share Information | |||||
Most Recent Earnings | 0.22 on 10/28/20 | 2.82 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 | 1.16 on 05/01/24 |
Latest Earnings Date | 02/17/21 | 08/01/24 | 08/08/24 | 08/05/24 | 08/06/24 |
Most Recent Dividend | 0.050 on 12/07/20 | 0.910 on 07/17/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 | 0.350 on 06/14/24 |
Next Ex-Dividends Date | 12/07/20 | 07/17/24 | 08/09/24 | 05/14/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 20.01 | 11.19 | 11.47 | 11.41 | 8.97 |