Pedevco Corp (PED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PED | USAC | KGS | DRQ | OIS |
| Company | Pedevco Corp | USA Compression Partners LP | Kodiak Gas Services Inc | Dril-Quip | Oil States International |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0700 | 23.57 | 28.18 | 17.33 | 4.47 |
| High | 1.1000 | 23.77 | 28.39 | 17.45 | 4.51 |
| Low | 1.0300 | 23.38 | 27.85 | 17.01 | 4.41 |
| Last | 1.0825 | 23.60 | 28.33 | 17.30 | 4.49 |
| Change | +0.0425 | -0.15 | +0.07 | -0.01 | +0.02 |
| % Change | +4.09% | -0.63% | +0.25% | -0.06% | +0.45% |
| Volume | 66,423 | 114,663 | 80,877 | 17,861 | 170,790 |
| 20-Day Average Volume | 60,462 | 330,432 | 462,564 | 259,296 | 697,666 |
| Previous Close | 1.0400 | 23.75 | 28.26 | 17.31 | 4.47 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9578 | 23.98 | 27.49 | 17.70 | 4.34 |
| 20-Day Raw Stochastic | 95.65% | 18.13% | 64.49% | 44.99% | 58.59% |
| 20-Day Relative Strength | 67.86% | 42.84% | 56.85% | 43.63% | 50.11% |
| Weighted Alpha | +31.13 | +11.46 | +52.61 | -35.13 | -42.83 |
| Today's Opinion | 100% Buy | 80% Sell | 100% Buy | 100% Sell | 64% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | 100% Sell | 64% Sell |
| Last Month's Opinion | 8% Sell | 88% Sell | 24% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.59% since 07/15/24 | -3.32% since 07/15/24 | -0.86% since 07/15/24 | -1.27% since 07/15/24 | +1.97% since 07/15/24 |
| Low | 0.9400 on 07/18/24 | 23.44 on 07/22/24 | 27.85 on 07/22/24 | 17.01 on 07/22/24 | 4.32 on 07/16/24 |
| High | 1.1000 on 07/22/24 | 24.90 on 07/17/24 | 29.75 on 07/18/24 | 18.20 on 07/17/24 | 4.67 on 07/17/24 |
| 1-Month | |||||
| %Chg | +21.31% since 06/21/24 | -1.13% since 06/21/24 | +8.68% since 06/21/24 | -5.83% since 06/21/24 | +3.40% since 06/21/24 |
| Low | 0.8700 on 06/24/24 | 23.30 on 07/09/24 | 25.85 on 07/10/24 | 15.56 on 07/10/24 | 4.03 on 07/10/24 |
| High | 1.1000 on 07/22/24 | 24.90 on 07/17/24 | 29.75 on 07/18/24 | 19.05 on 06/24/24 | 4.67 on 07/17/24 |
| 3-Month | |||||
| %Chg | +14.80% since 04/22/24 | -4.88% since 04/22/24 | +2.96% since 04/22/24 | -11.61% since 04/22/24 | -18.88% since 04/22/24 |
| Low | 0.8301 on 06/20/24 | 23.29 on 06/04/24 | 25.55 on 06/14/24 | 15.56 on 07/10/24 | 3.91 on 06/17/24 |
| High | 1.1000 on 07/22/24 | 25.47 on 05/09/24 | 29.75 on 07/18/24 | 20.14 on 04/29/24 | 5.55 on 04/23/24 |
| 6-Month | |||||
| %Chg | +63.93% since 01/22/24 | -8.99% since 01/22/24 | +28.29% since 01/22/24 | -19.58% since 01/22/24 | -28.37% since 01/22/24 |
| Low | 0.6100 on 01/26/24 | 22.53 on 02/14/24 | 21.98 on 01/23/24 | 15.56 on 07/10/24 | 3.91 on 06/17/24 |
| High | 1.1000 on 07/22/24 | 28.47 on 04/04/24 | 29.75 on 07/18/24 | 25.19 on 03/25/24 | 6.57 on 01/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,929 | 2,499,859 | 2,382,148 | 595,810 | 287,041 |
| Shares Outstanding, K | 89,355 | 103,002 | 84,294 | 34,420 | 64,215 |
| Annual Sales | 30,780,000 | 846,180,000 | 850,380,000 | 424,060,000 | 782,280,000 |
| Annual Net Income | 260,000 | 68,270,000 | 20,070,000 | 600,000 | 12,890,000 |
| Last Quarter Sales | 8,120,000 | 229,280,000 | 215,490,000 | 110,300,000 | 167,260,000 |
| Last Quarter Net Income | 770,000 | 23,570,000 | 30,230,000 | -19,980,000 | -13,370,000 |
| 60-Month Beta | 0.54 | 1.33 | N/A | 0.87 | 2.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/15/24 | 0.16 on 05/07/24 | 0.39 on 05/08/24 | -0.62 on 05/02/24 | -0.03 on 04/26/24 |
| Latest Earnings Date | 08/12/24 | 08/06/24 | 08/14/24 | 07/29/24 | 07/29/24 |
| Most Recent Dividend | N/A | 0.525 on 07/22/24 | 0.380 on 05/10/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/22/24 | 05/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 103.00 | 57.26 | 33.81 | 0.00 | 25.11 |