Pedevco Corp (PED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PED | GIFI | RCON | ||
| Company | Pedevco Corp | Gulf Island Fab | Recon Technology Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.8880 | 7.10 | 2.22 | ||
| High | 0.9000 | 7.20 | 2.27 | ||
| Low | 0.8700 | 6.94 | 2.20 | ||
| Last | 0.8701 | 6.94 | 2.23 | ||
| Change | -0.0198 | -0.16 | +0.02 | ||
| % Change | -2.22% | -2.25% | +0.68% | ||
| Volume | 30,800 | 28,000 | 3,100 | ||
| 20-Day Average Volume | 86,670 | 54,940 | 18,040 | ||
| Previous Close | 0.8899 | 7.10 | 2.21 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9000 | 6.38 | 2.41 | ||
| 20-Day Raw Stochastic | 12.72% | 81.61% | 15.22% | ||
| 20-Day Relative Strength | 41.83% | 61.16% | 41.52% | ||
| Weighted Alpha | -1.30 | +49.30 | -32.71 | ||
| Today's Opinion | 24% Sell | 40% Buy | 8% Sell | ||
| Previous Opinion | 24% Sell | 40% Buy | Hold | ||
| Last Month's Opinion | 32% Buy | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 11/15/24 | +2.06% since 11/15/24 | +10.40% since 11/15/24 | ||
| Low | 0.8600 on 11/18/24 | 6.40 on 11/18/24 | 2.03 on 11/19/24 | ||
| High | 0.9072 on 11/18/24 | 7.25 on 11/21/24 | 2.27 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -9.81% since 10/22/24 | +27.34% since 10/22/24 | -33.93% since 10/22/24 | ||
| Low | 0.8600 on 11/18/24 | 5.12 on 10/28/24 | 2.02 on 11/15/24 | ||
| High | 0.9799 on 10/23/24 | 7.35 on 11/14/24 | 3.52 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +2.97% since 08/22/24 | +23.93% since 08/22/24 | -3.04% since 08/22/24 | ||
| Low | 0.8249 on 09/09/24 | 5.12 on 10/28/24 | 1.80 on 09/10/24 | ||
| High | 1.0650 on 09/04/24 | 7.35 on 11/14/24 | 3.70 on 10/14/24 | ||
| 6-Month | |||||
| %Chg | -11.11% since 05/22/24 | +1.02% since 05/22/24 | +36.81% since 05/22/24 | ||
| Low | 0.8249 on 09/09/24 | 5.12 on 10/28/24 | 1.32 on 06/13/24 | ||
| High | 1.1000 on 07/22/24 | 7.35 on 11/14/24 | 3.70 on 10/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,687 | 113,490 | 17,568 | ||
| Shares Outstanding, K | 89,285 | 16,353 | 7,878 | ||
| Annual Sales | 30,780,000 | 151,070,000 | 9,470,000 | ||
| Annual Net Income | 260,000 | -24,400,000 | -6,860,000 | ||
| Last Quarter Sales | 9,050,000 | 37,640,000 | 14,597,884 | ||
| Last Quarter Net Income | 2,920,000 | 2,320,000 | -16,952,925 | ||
| 60-Month Beta | 0.60 | 0.48 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/14/24 | 0.14 on 11/05/24 | N/A | ||
| Latest Earnings Date | 11/14/24 | 11/05/24 | 10/25/24 | ||
| Most Recent Dividend | N/A | 0.010 on 11/09/17 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/09/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 88.99 | 6.76 | 0.00 | ||