Pedevco Corp (PED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PED | GIFI | PFIE | ||
| Company | Pedevco Corp | Gulf Island Fab | Profire Energy | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.0700 | 6.15 | 1.6800 | ||
| High | 1.1000 | 6.15 | 1.6975 | ||
| Low | 1.0300 | 5.97 | 1.6600 | ||
| Last | 1.0726 | 6.00 | 1.6800 | ||
| Change | +0.0326 | -0.15 | +0.0200 | ||
| % Change | +3.13% | -2.44% | +1.20% | ||
| Volume | 114,946 | 19,595 | 28,082 | ||
| 20-Day Average Volume | 62,737 | 50,403 | 177,108 | ||
| Previous Close | 1.0400 | 6.15 | 1.6600 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9568 | 6.25 | 1.5733 | ||
| 20-Day Raw Stochastic | 86.96% | 20.83% | 62.02% | ||
| 20-Day Relative Strength | 66.25% | 42.24% | 56.47% | ||
| Weighted Alpha | +27.85 | +50.65 | +4.51 | ||
| Today's Opinion | 100% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.56% since 07/15/24 | -6.25% since 07/15/24 | -8.86% since 07/15/24 | ||
| Low | 0.9400 on 07/18/24 | 5.85 on 07/19/24 | 1.6200 on 07/19/24 | ||
| High | 1.1000 on 07/22/24 | 6.48 on 07/17/24 | 1.8500 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +19.09% since 06/21/24 | -3.23% since 06/21/24 | +20.11% since 06/21/24 | ||
| Low | 0.8700 on 06/24/24 | 5.85 on 07/19/24 | 1.3900 on 06/24/24 | ||
| High | 1.1000 on 07/22/24 | 6.57 on 07/12/24 | 1.8600 on 07/15/24 | ||
| 3-Month | |||||
| %Chg | +12.69% since 04/22/24 | -11.63% since 04/22/24 | -4.46% since 04/22/24 | ||
| Low | 0.8301 on 06/20/24 | 5.85 on 07/19/24 | 1.3300 on 05/09/24 | ||
| High | 1.1000 on 07/22/24 | 7.44 on 04/29/24 | 1.9798 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | +60.93% since 01/22/24 | +35.14% since 01/22/24 | +9.90% since 01/22/24 | ||
| Low | 0.6100 on 01/26/24 | 4.18 on 02/22/24 | 1.3300 on 05/09/24 | ||
| High | 1.1000 on 07/22/24 | 7.93 on 04/03/24 | 2.0000 on 04/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,929 | 100,140 | 78,188 | ||
| Shares Outstanding, K | 89,355 | 16,283 | 47,101 | ||
| Annual Sales | 30,780,000 | 151,070,000 | 58,210,000 | ||
| Annual Net Income | 260,000 | -24,400,000 | 10,780,000 | ||
| Last Quarter Sales | 8,120,000 | 42,880,000 | 13,640,000 | ||
| Last Quarter Net Income | 770,000 | 6,240,000 | 1,430,000 | ||
| 60-Month Beta | 0.54 | 0.49 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/15/24 | 0.37 on 05/07/24 | 0.03 on 05/08/24 | ||
| Latest Earnings Date | 08/12/24 | 08/13/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | 0.010 on 11/09/17 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/09/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 103.00 | 0.00 | 8.25 | ||