Pedevco Corp (PED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PED | LSE | RCON | ||
| Company | Pedevco Corp | Leishen Energy Holding Co. Ltd | Recon Technology Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.6583 | 4.65 | 1.2100 | ||
| High | 0.8200 | 5.04 | 1.4000 | ||
| Low | 0.6500 | 4.57 | 1.2100 | ||
| Latest | 0.8001 | 4.81 | 1.2900 | ||
| Change | +0.1368 | +0.09 | +0.0900 | ||
| % Change | +20.62% | +1.92% | +7.50% | ||
| Volume | 1,357,200 | 4,100 | 44,200 | ||
| 20-Day Average Volume | 858,730 | 30,210 | 95,225 | ||
| Previous Close | 0.6633 | 4.72 | 1.2000 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6455 | 4.83 | 1.2975 | ||
| 20-Day Raw Stochastic | 82.76% | 22.93% | 17.46% | ||
| 20-Day Relative Strength | 62.63 | 50.08 | 48.37 | ||
| Weighted Alpha | +23.27 | -9.72 | -26.41 | ||
| Today's Opinion | 88% Buy | 56% Sell | 96% Sell | ||
| Previous Opinion | 72% Buy | 56% Sell | 96% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +36.05% since 03/04/26 | -11.42% since 03/04/26 | -13.42% since 03/04/26 | ||
| Low | 0.5600 on 03/05/26 | 4.57 on 03/11/26 | 1.1800 on 03/09/26 | ||
| High | 0.8500 on 03/09/26 | 5.78 on 03/05/26 | 1.6000 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +30.25% since 02/11/26 | +10.57% since 02/11/26 | +5.74% since 02/11/26 | ||
| Low | 0.5600 on 03/05/26 | 4.20 on 02/26/26 | 1.1800 on 03/09/26 | ||
| High | 0.8500 on 03/09/26 | 6.86 on 03/02/26 | 1.8099 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +45.11% since 12/11/25 | -1.43% since 12/11/25 | -0.77% since 12/11/25 | ||
| Low | 0.5000 on 12/15/25 | 3.80 on 02/04/26 | 1.1800 on 03/09/26 | ||
| High | 0.8500 on 03/09/26 | 6.86 on 03/02/26 | 1.8099 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +33.80% since 09/11/25 | -9.42% since 09/11/25 | -41.23% since 09/11/25 | ||
| Low | 0.4318 on 11/28/25 | 3.80 on 02/04/26 | 1.1300 on 11/21/25 | ||
| High | 0.8500 on 03/09/26 | 6.86 on 03/02/26 | 2.2399 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,358 | 80,348 | 9,586 | ||
| Shares Outstanding, K | 95,519 | 17,025 | 7,988 | ||
| Annual Sales | 39,550,000 | 48,340,000 | 9,250,000 | ||
| Annual Net Income | 17,790,000 | 1,250,000 | -5,950,000 | ||
| Last Quarter Sales | 6,960,000 | N/A | 14,597,884 | ||
| Last Quarter Net Income | -330,000 | N/A | -16,952,925 | ||
| 60-Month Beta | 0.37 | 1.62 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/25 | N/A | N/A | ||
| Latest Earnings Date | 03/30/26 | 11/08/13 | 01/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/19/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.98 | 0.00 | 0.00 | ||