Public Service Enterprise Group Inc (PEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEG | NEE | SO | DUK | NGG |
| Company | Public Service Enterprise Group Inc | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 90.75 | 76.79 | 87.85 | 114.13 | 63.10 |
| High | 92.38 | 77.45 | 88.08 | 114.82 | 63.15 |
| Low | 90.36 | 76.36 | 87.37 | 113.15 | 62.52 |
| Last | 92.02 | 77.18 | 87.72 | 114.50 | 63.08 |
| Change | +1.53 | +0.30 | -0.25 | +0.76 | -0.19 |
| % Change | +1.69% | +0.39% | -0.28% | +0.67% | -0.30% |
| Volume | 726,132 | 2,785,309 | 1,440,926 | 736,741 | 438,966 |
| 20-Day Average Volume | 2,454,511 | 12,148,058 | 4,490,524 | 3,257,064 | 540,120 |
| Previous Close | 90.49 | 76.88 | 87.97 | 113.74 | 63.27 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.64 | 77.32 | 88.63 | 113.45 | 63.94 |
| 20-Day Raw Stochastic | 98.86% | 41.17% | 18.67% | 50.84% | 24.72% |
| 20-Day Relative Strength | 61.47% | 45.57% | 45.90% | 50.94% | 41.19% |
| Weighted Alpha | +48.42 | +29.69 | +26.11 | +25.06 | -4.36 |
| Today's Opinion | 88% Buy | 8% Buy | 40% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 80% Buy | 8% Sell | 40% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.03% since 11/14/24 | +2.66% since 11/14/24 | +1.21% since 11/14/24 | +3.50% since 11/14/24 | +1.09% since 11/14/24 |
| Low | 86.58 on 11/15/24 | 75.29 on 11/15/24 | 86.67 on 11/15/24 | 109.40 on 11/15/24 | 62.10 on 11/18/24 |
| High | 92.38 on 11/21/24 | 77.50 on 11/20/24 | 88.41 on 11/20/24 | 114.82 on 11/21/24 | 63.72 on 11/19/24 |
| 1-Month | |||||
| %Chg | +2.31% since 10/21/24 | -8.03% since 10/21/24 | -5.28% since 10/21/24 | -4.45% since 10/21/24 | -5.94% since 10/21/24 |
| Low | 81.00 on 11/04/24 | 72.69 on 11/06/24 | 86.37 on 11/07/24 | 109.40 on 11/15/24 | 61.93 on 11/13/24 |
| High | 92.38 on 11/21/24 | 86.00 on 10/23/24 | 94.45 on 10/24/24 | 120.95 on 10/24/24 | 67.07 on 10/24/24 |
| 3-Month | |||||
| %Chg | +13.73% since 08/21/24 | -2.96% since 08/21/24 | +0.30% since 08/21/24 | +1.61% since 08/21/24 | -3.40% since 08/21/24 |
| Low | 78.92 on 09/09/24 | 72.69 on 11/06/24 | 84.88 on 08/29/24 | 109.40 on 11/15/24 | 61.93 on 11/13/24 |
| High | 92.38 on 11/21/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 |
| 6-Month | |||||
| %Chg | +22.75% since 05/21/24 | +0.43% since 05/21/24 | +10.09% since 05/21/24 | +9.74% since 05/21/24 | -13.30% since 05/21/24 |
| Low | 71.89 on 06/14/24 | 68.97 on 06/18/24 | 76.64 on 05/29/24 | 99.21 on 07/02/24 | 55.13 on 06/11/24 |
| High | 92.38 on 11/21/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 72.71 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,084,380 | 158,096,416 | 96,387,320 | 87,862,096 | 61,825,736 |
| Shares Outstanding, K | 498,225 | 2,056,405 | 1,095,684 | 772,482 | 977,173 |
| Annual Sales | 11,237,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
| Annual Net Income | 2,563,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
| Last Quarter Sales | 2,642,000,000 | 7,567,000,000 | 7,274,000,000 | 8,154,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 520,000,000 | 1,852,000,000 | 1,535,000,000 | 1,281,000,000 | 407,902,000 |
| 60-Month Beta | 0.61 | 0.57 | 0.52 | 0.47 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 11/04/24 | 1.03 on 10/23/24 | 1.43 on 10/31/24 | 1.62 on 11/07/24 | N/A |
| Latest Earnings Date | 11/04/24 | 10/23/24 | 10/31/24 | 11/07/24 | 05/30/24 |
| Most Recent Dividend | 0.600 on 09/09/24 | 0.515 on 11/22/24 | 0.720 on 11/18/24 | 1.045 on 11/15/24 | 1.010 on 11/22/24 |
| Next Ex-Dividends Date | 12/10/24 | 11/22/24 | 11/18/24 | 11/15/24 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.65 | 22.54 | 21.07 | 19.75 | 0.00 |