Pineapple Energy Inc (PEGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEGY | GEV | CEG | TRP | TPL |
| Company | Pineapple Energy Inc | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.22 | 349.90 | 237.31 | 49.35 | 1,458.79 |
| High | 3.42 | 357.09 | 251.02 | 50.30 | 1,525.27 |
| Low | 3.16 | 343.59 | 234.11 | 49.06 | 1,442.66 |
| Last | 3.34 | 346.54 | 250.63 | 50.22 | 1,510.00 |
| Change | +0.10 | +3.77 | +15.21 | +1.01 | +59.30 |
| % Change | +3.09% | +1.10% | +6.46% | +2.05% | +4.09% |
| Volume | 96,200 | 1,704,562 | 2,130,783 | 1,360,484 | 104,915 |
| 20-Day Average Volume | 526,680 | 2,656,245 | 3,481,616 | 1,739,677 | 102,773 |
| Previous Close | 3.24 | 342.77 | 235.42 | 49.21 | 1,450.70 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.77 | 321.25 | 242.36 | 48.21 | 1,298.05 |
| 20-Day Raw Stochastic | 15.41% | 86.57% | 58.34% | 97.93% | 98.43% |
| 20-Day Relative Strength | 32.47% | 69.58% | 53.98% | 65.94% | 84.94% |
| Weighted Alpha | -93.65 | +196.72 | +68.92 | +57.81 | +209.51 |
| Today's Opinion | 100% Sell | N/A | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | N/A | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | N/A | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.03% since 11/11/24 | +6.52% since 11/14/24 | +11.08% since 11/14/24 | +2.76% since 11/14/24 | +11.53% since 11/14/24 |
| Low | 3.04 on 11/14/24 | 317.55 on 11/19/24 | 221.18 on 11/18/24 | 48.40 on 11/15/24 | 1,339.77 on 11/15/24 |
| High | 3.71 on 11/14/24 | 357.09 on 11/21/24 | 250.77 on 11/21/24 | 50.29 on 11/21/24 | 1,525.27 on 11/21/24 |
| 1-Month | |||||
| %Chg | -59.02% since 10/18/24 | +25.63% since 10/21/24 | -8.54% since 10/21/24 | +6.00% since 10/21/24 | +41.28% since 10/21/24 |
| Low | 2.85 on 11/06/24 | 268.50 on 10/23/24 | 221.18 on 11/18/24 | 45.94 on 10/29/24 | 1,066.38 on 10/23/24 |
| High | 7.57 on 10/21/24 | 357.09 on 11/21/24 | 271.42 on 10/22/24 | 50.29 on 11/21/24 | 1,525.27 on 11/21/24 |
| 3-Month | |||||
| %Chg | -92.84% since 08/16/24 | +88.48% since 08/21/24 | +27.25% since 08/21/24 | +24.85% since 08/21/24 | +83.93% since 08/21/24 |
| Low | 2.85 on 11/06/24 | 173.07 on 08/23/24 | 171.04 on 09/09/24 | 40.13 on 08/22/24 | 766.51 on 09/11/24 |
| High | 47.39 on 08/19/24 | 357.09 on 11/21/24 | 288.75 on 10/07/24 | 50.29 on 11/21/24 | 1,525.27 on 11/21/24 |
| 6-Month | |||||
| %Chg | -95.77% since 05/17/24 | +111.85% since 05/21/24 | +12.47% since 05/21/24 | +40.75% since 05/21/24 | +145.54% since 05/21/24 |
| Low | 2.85 on 11/06/24 | 150.01 on 08/05/24 | 155.60 on 08/05/24 | 33.76 on 07/09/24 | 578.56 on 06/04/24 |
| High | 313.50 on 05/28/24 | 357.09 on 11/21/24 | 288.75 on 10/07/24 | 50.29 on 11/21/24 | 1,525.27 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,061 | 94,485,584 | 73,631,608 | 51,072,644 | 33,329,832 |
| Shares Outstanding, K | 1,815 | 275,653 | 312,767 | 1,037,851 | 22,975 |
| Annual Sales | 79,630,000 | 33,239,000,000 | 24,918,000,000 | 11,803,910,000 | 631,600,000 |
| Annual Net Income | -8,130,000 | -438,000,000 | 1,623,000,000 | 2,164,620,000 | 405,650,000 |
| Last Quarter Sales | 14,720,000 | 8,913,000,000 | 6,550,000,000 | 2,992,840,000 | 173,560,000 |
| Last Quarter Net Income | -3,300,000 | -96,000,000 | 1,200,000,000 | 1,087,040,000 | 106,590,000 |
| 60-Month Beta | 2.81 | N/A | 0.74 | 0.81 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -11.77 on 11/14/24 | 0.35 on 10/23/24 | 2.74 on 11/04/24 | 0.76 on 11/07/24 | 4.63 on 11/06/24 |
| Latest Earnings Date | 11/14/24 | 10/23/24 | 11/04/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 0.020 on 06/12/20 | N/A | 0.352 on 11/15/24 | 0.711 on 09/27/24 | 1.170 on 09/03/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/15/24 | 12/31/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 38.27 | 14.83 | 72.86 |