Perfect Corp Cl A (PERF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PERF | META | PANW | CRWD | PYPL |
| Company | Perfect Corp Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.8600 | 569.52 | 386.20 | 354.50 | 85.16 |
| High | 1.9200 | 570.00 | 404.00 | 361.24 | 85.43 |
| Low | 1.8600 | 549.05 | 380.55 | 351.50 | 84.21 |
| Last | 1.9100 | 557.78 | 397.73 | 360.57 | 85.06 |
| Change | +0.0300 | -7.74 | +4.84 | +10.42 | +0.32 |
| % Change | +1.60% | -1.37% | +1.23% | +2.98% | +0.38% |
| Volume | 5,656 | 5,105,990 | 3,916,031 | 1,745,636 | 2,943,677 |
| 20-Day Average Volume | 58,418 | 13,657,150 | 2,269,607 | 3,187,602 | 11,511,886 |
| Previous Close | 1.8800 | 565.52 | 392.89 | 350.15 | 84.74 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8727 | 573.70 | 380.42 | 326.44 | 82.71 |
| 20-Day Raw Stochastic | 58.64% | 14.11% | 70.47% | 97.88% | 73.47% |
| 20-Day Relative Strength | 50.60% | 45.60% | 61.59% | 67.71% | 59.30% |
| Weighted Alpha | -23.66 | +53.78 | +54.60 | +61.94 | +57.71 |
| Today's Opinion | 88% Sell | 56% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 96% Sell | 80% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 11/14/24 | -3.60% since 11/14/24 | -0.35% since 11/14/24 | +4.49% since 11/14/24 | -1.06% since 11/14/24 |
| Low | 1.7400 on 11/15/24 | 549.05 on 11/21/24 | 380.55 on 11/21/24 | 332.75 on 11/15/24 | 82.50 on 11/19/24 |
| High | 1.9200 on 11/21/24 | 572.57 on 11/15/24 | 403.93 on 11/21/24 | 361.24 on 11/21/24 | 86.84 on 11/18/24 |
| 1-Month | |||||
| %Chg | -1.55% since 10/21/24 | -3.26% since 10/21/24 | +3.86% since 10/21/24 | +16.24% since 10/21/24 | +5.36% since 10/21/24 |
| Low | 1.7400 on 11/15/24 | 549.05 on 11/21/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 | 76.46 on 11/01/24 |
| High | 2.0299 on 10/28/24 | 601.20 on 10/30/24 | 408.53 on 11/13/24 | 361.24 on 11/21/24 | 87.92 on 11/12/24 |
| 3-Month | |||||
| %Chg | -6.83% since 08/21/24 | +3.97% since 08/21/24 | +9.25% since 08/21/24 | +31.70% since 08/21/24 | +18.78% since 08/21/24 |
| Low | 1.7400 on 11/15/24 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 | 67.15 on 09/10/24 |
| High | 2.3050 on 09/17/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 361.24 on 11/21/24 | 87.92 on 11/12/24 |
| 6-Month | |||||
| %Chg | -12.39% since 05/21/24 | +19.75% since 05/21/24 | +26.11% since 05/21/24 | +3.01% since 05/21/24 | +32.42% since 05/21/24 |
| Low | 1.7018 on 08/05/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 | 56.97 on 07/26/24 |
| High | 2.4200 on 07/15/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 | 87.92 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 159,913 | 1,427,649,152 | 127,924,992 | 85,830,872 | 84,955,152 |
| Shares Outstanding, K | 85,060 | 2,524,489 | 325,600 | 245,126 | 1,002,539 |
| Annual Sales | 53,510,000 | 134,902,000,000 | 8,027,500,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | 5,420,000 | 39,098,000,000 | 2,577,600,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 16,130,000 | 40,589,000,000 | 2,189,500,000 | 963,870,000 | 7,847,000,000 |
| Last Quarter Net Income | 2,530,000 | 15,688,000,000 | 357,700,000 | 47,010,000 | 1,010,000,000 |
| 60-Month Beta | 0.27 | 1.22 | 1.12 | 1.10 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 10/29/24 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 | 1.20 on 10/29/24 |
| Latest Earnings Date | 10/29/24 | 10/30/24 | 11/20/24 | 11/26/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 26.43 | 122.42 | 420.58 | 18.36 |