Wag! Group Co. (PET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PET | BJ | HRB | MCW | PTVE |
| Company | Wag! Group Co. | Bj's Wholesale Club Holdings Inc | H&R Block | Mister Car Wash Inc | Pactiv Evergreen Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.6557 | 86.51 | 60.22 | 7.85 | 11.22 |
| High | 0.6900 | 88.59 | 61.17 | 8.04 | 11.42 |
| Low | 0.6314 | 86.51 | 60.09 | 7.78 | 11.22 |
| Last | 0.6331 | 88.52 | 61.10 | 7.93 | 11.34 |
| Change | -0.0069 | +1.77 | +0.79 | -0.01 | +0.12 |
| % Change | -1.08% | +2.04% | +1.31% | -0.13% | +1.07% |
| Volume | 52,214 | 297,298 | 223,672 | 708,875 | 36,953 |
| 20-Day Average Volume | 104,971 | 1,058,534 | 1,099,898 | 1,353,938 | 203,337 |
| Previous Close | 0.6400 | 86.75 | 60.31 | 7.94 | 11.22 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7870 | 86.13 | 60.64 | 6.72 | 11.68 |
| 20-Day Raw Stochastic | 10.94% | 98.83% | 54.93% | 93.39% | 12.88% |
| 20-Day Relative Strength | 33.53% | 60.53% | 50.16% | 73.77% | 46.68% |
| Weighted Alpha | -71.52 | +29.66 | +35.85 | +18.22 | +5.01 |
| Today's Opinion | 100% Sell | 72% Buy | 56% Buy | 8% Buy | 48% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 40% Buy | 8% Buy | 48% Sell |
| Last Month's Opinion | 64% Sell | 56% Buy | 80% Buy | 96% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.29% since 10/29/24 | +4.35% since 10/29/24 | +1.66% since 10/29/24 | +22.22% since 10/29/24 | -1.30% since 10/29/24 |
| Low | 0.6314 on 11/05/24 | 84.27 on 10/31/24 | 59.55 on 11/01/24 | 6.48 on 10/30/24 | 11.20 on 11/04/24 |
| High | 0.7850 on 10/30/24 | 88.53 on 11/05/24 | 61.27 on 10/31/24 | 8.04 on 11/05/24 | 11.69 on 10/31/24 |
| 1-Month | |||||
| %Chg | -27.31% since 10/04/24 | +2.30% since 10/04/24 | -2.21% since 10/04/24 | +22.41% since 10/04/24 | -0.53% since 10/04/24 |
| Low | 0.6314 on 11/05/24 | 84.27 on 10/31/24 | 59.26 on 10/29/24 | 6.22 on 10/23/24 | 11.20 on 11/04/24 |
| High | 0.9200 on 10/07/24 | 88.79 on 10/08/24 | 62.61 on 10/09/24 | 8.04 on 11/05/24 | 12.36 on 10/18/24 |
| 3-Month | |||||
| %Chg | -38.35% since 08/05/24 | +3.85% since 08/05/24 | +11.46% since 08/05/24 | +15.62% since 08/05/24 | +22.17% since 08/05/24 |
| Low | 0.6314 on 11/05/24 | 76.33 on 09/06/24 | 54.06 on 08/06/24 | 5.84 on 09/10/24 | 9.04 on 08/06/24 |
| High | 1.1600 on 08/06/24 | 88.97 on 08/21/24 | 68.45 on 08/16/24 | 8.04 on 11/05/24 | 12.45 on 09/20/24 |
| 6-Month | |||||
| %Chg | -70.94% since 05/03/24 | +19.61% since 05/03/24 | +28.55% since 05/03/24 | +8.20% since 05/03/24 | -16.36% since 05/03/24 |
| Low | 0.6314 on 11/05/24 | 74.18 on 05/06/24 | 47.70 on 05/06/24 | 5.84 on 09/10/24 | 8.83 on 08/05/24 |
| High | 2.4700 on 05/10/24 | 92.37 on 07/11/24 | 68.45 on 08/16/24 | 8.08 on 05/14/24 | 13.75 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,236 | 11,501,834 | 8,343,226 | 2,558,578 | 2,011,241 |
| Shares Outstanding, K | 48,807 | 132,586 | 138,339 | 322,239 | 179,255 |
| Annual Sales | 83,920,000 | 19,968,690,000 | 3,610,350,000 | 927,070,000 | 5,510,000,000 |
| Annual Net Income | -13,320,000 | 523,740,000 | 595,320,000 | 80,130,000 | -223,000,000 |
| Last Quarter Sales | 18,650,000 | 5,205,400,000 | 1,062,630,000 | 249,330,000 | 1,338,000,000 |
| Last Quarter Net Income | -2,250,000 | 144,990,000 | 257,820,000 | 22,340,000 | 19,000,000 |
| 60-Month Beta | 1.79 | 0.24 | 0.67 | 1.60 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/07/24 | 1.09 on 08/22/24 | 1.89 on 08/15/24 | 0.09 on 10/30/24 | 0.17 on 07/31/24 |
| Latest Earnings Date | 11/13/24 | 11/21/24 | 11/07/24 | 10/30/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | 0.375 on 09/05/24 | N/A | 0.100 on 08/30/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/05/24 | N/A | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.25 | 13.21 | 28.32 | 11.78 |