Performance Food Group Company (PFGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFGC | SFM | NGVC | SPTN | WILC |
| Company | Performance Food Group Company | Sprouts Farmers Market | Natural Grocers By Vitamin Cottage Inc | Spartannash Company | G Willi-Food Intl |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 82.51 | 143.25 | 34.49 | 18.07 | 12.12 |
| High | 84.07 | 143.25 | 35.00 | 18.18 | 14.84 |
| Low | 82.12 | 141.25 | 33.57 | 17.90 | 12.12 |
| Last | 84.01 | 142.75 | 34.78 | 18.17 | 14.00 |
| Change | +1.17 | -0.69 | +0.31 | -0.05 | +2.15 |
| % Change | +1.41% | -0.48% | +0.90% | -0.27% | +18.14% |
| Volume | 712,500 | 1,068,800 | 162,200 | 155,700 | 68,500 |
| 20-Day Average Volume | 1,153,565 | 1,626,020 | 89,670 | 264,125 | 6,235 |
| Previous Close | 82.84 | 143.44 | 34.47 | 18.22 | 11.85 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 83.59 | 134.97 | 30.86 | 19.95 | 11.75 |
| 20-Day Raw Stochastic | 42.97% | 81.02% | 97.46% | 5.66% | 77.54% |
| 20-Day Relative Strength | 56.36% | 74.72% | 71.81% | 32.57% | 73.32% |
| Weighted Alpha | +34.10 | +245.64 | +119.34 | -21.23 | +62.23 |
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | 40% Sell | 96% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 11/13/24 | -1.86% since 11/13/24 | +3.76% since 11/13/24 | -0.82% since 11/13/24 | +23.24% since 11/13/24 |
| Low | 82.12 on 11/20/24 | 139.46 on 11/19/24 | 32.34 on 11/15/24 | 17.88 on 11/14/24 | 11.10 on 11/15/24 |
| High | 87.00 on 11/14/24 | 144.94 on 11/14/24 | 35.00 on 11/20/24 | 18.60 on 11/14/24 | 14.84 on 11/20/24 |
| 1-Month | |||||
| %Chg | +0.93% since 10/18/24 | +23.27% since 10/18/24 | +27.21% since 10/18/24 | -17.48% since 10/18/24 | +20.42% since 10/18/24 |
| Low | 80.25 on 11/04/24 | 115.19 on 10/21/24 | 26.31 on 10/23/24 | 17.88 on 11/14/24 | 11.10 on 11/15/24 |
| High | 89.00 on 11/06/24 | 148.56 on 11/12/24 | 35.00 on 11/20/24 | 23.00 on 11/06/24 | 14.84 on 11/20/24 |
| 3-Month | |||||
| %Chg | +15.46% since 08/20/24 | +45.43% since 08/20/24 | +40.92% since 08/20/24 | -15.68% since 08/20/24 | +40.14% since 08/20/24 |
| Low | 69.98 on 09/11/24 | 95.25 on 08/22/24 | 24.24 on 08/21/24 | 17.88 on 11/14/24 | 9.48 on 08/23/24 |
| High | 89.00 on 11/06/24 | 148.56 on 11/12/24 | 35.00 on 11/20/24 | 23.00 on 11/06/24 | 14.84 on 11/20/24 |
| 6-Month | |||||
| %Chg | +16.39% since 05/20/24 | +80.26% since 05/20/24 | +66.09% since 05/20/24 | -11.71% since 05/20/24 | +50.38% since 05/20/24 |
| Low | 61.60 on 07/09/24 | 74.14 on 06/12/24 | 20.00 on 06/17/24 | 17.74 on 07/05/24 | 8.18 on 06/26/24 |
| High | 89.00 on 11/06/24 | 148.56 on 11/12/24 | 35.00 on 11/20/24 | 23.00 on 11/06/24 | 14.84 on 11/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,906,885 | 14,342,708 | 785,709 | 615,016 | 164,322 |
| Shares Outstanding, K | 155,805 | 99,991 | 22,794 | 33,755 | 13,867 |
| Annual Sales | 58,281,200,000 | 6,837,380,000 | 1,140,570,000 | 9,729,220,000 | 149,780,000 |
| Annual Net Income | 435,900,000 | 258,860,000 | 23,240,000 | 52,240,000 | 8,730,000 |
| Last Quarter Sales | 15,415,500,000 | 1,945,740,000 | 309,080,000 | 2,250,680,000 | 146,660,000 |
| Last Quarter Net Income | 108,000,000 | 91,610,000 | 9,210,000 | 10,920,000 | 6,850,000 |
| 60-Month Beta | 1.44 | 0.54 | 1.23 | 0.39 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 11/06/24 | 0.91 on 10/30/24 | 0.40 on 08/08/24 | 0.48 on 11/07/24 | 0.13 on 08/13/24 |
| Latest Earnings Date | 11/06/24 | 10/30/24 | 11/21/24 | 11/07/24 | 12/19/24 |
| Most Recent Dividend | N/A | N/A | 0.100 on 09/03/24 | 0.218 on 09/23/24 | 0.200 on 04/02/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/03/24 | 09/23/24 | 04/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.37 | 40.87 | 24.39 | 9.34 | 13.84 |