Profrac Holding Corp. Cl A (PFHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFHC | CEG | TRP | CQP | TPL |
| Company | Profrac Holding Corp. Cl A | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 22.42 | 205.31 | 37.93 | 49.50 | 731.32 |
| High | 22.74 | 212.43 | 38.60 | 49.75 | 754.91 |
| Low | 21.79 | 202.01 | 37.89 | 49.42 | 731.32 |
| Last | 22.08 | 210.07 | 38.17 | 49.70 | 747.80 |
| Change | +0.17 | +3.92 | +0.42 | +0.44 | +12.80 |
| % Change | +0.78% | +1.90% | +1.11% | +0.89% | +1.74% |
| Volume | 319,200 | 1,612,600 | 824,900 | 38,100 | 72,000 |
| 20-Day Average Volume | 313,990 | 3,885,655 | 3,293,430 | 146,520 | 318,780 |
| Previous Close | 21.91 | 206.15 | 37.75 | 49.26 | 735.00 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 19.56 | 212.19 | 38.68 | 48.42 | 726.23 |
| 20-Day Raw Stochastic | 89.86% | 43.92% | 27.02% | 98.34% | 76.29% |
| 20-Day Relative Strength | 62.59% | 50.55% | 48.40% | 55.96% | 63.93% |
| Weighted Alpha | N/A | +114.83 | -0.77 | +3.07 | +54.31 |
| Today's Opinion | N/A | 80% Buy | 8% Buy | 40% Sell | 100% Buy |
| Previous Opinion | N/A | 64% Buy | 24% Sell | 48% Sell | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 24% Buy | 80% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.60% since 10/25/22 | -0.11% since 06/26/24 | -0.93% since 06/26/24 | +1.68% since 06/26/24 | +0.64% since 06/26/24 |
| Low | 20.40 on 10/28/22 | 199.44 on 06/28/24 | 37.40 on 06/28/24 | 48.25 on 06/27/24 | 724.75 on 07/01/24 |
| High | 22.74 on 11/01/22 | 213.59 on 07/01/24 | 38.77 on 06/27/24 | 49.75 on 07/03/24 | 754.91 on 07/03/24 |
| 1-Month | |||||
| %Chg | +45.17% since 09/30/22 | +0.87% since 06/03/24 | -0.55% since 06/03/24 | +4.11% since 06/03/24 | +25.51% since 06/03/24 |
| Low | 15.74 on 10/03/22 | 196.21 on 06/06/24 | 37.40 on 06/28/24 | 46.73 on 06/18/24 | 578.56 on 06/04/24 |
| High | 22.74 on 11/01/22 | 227.77 on 06/20/24 | 40.25 on 06/06/24 | 49.75 on 07/03/24 | 799.46 on 06/12/24 |
| 3-Month | |||||
| %Chg | +22.94% since 08/01/22 | +10.41% since 04/03/24 | -2.73% since 04/03/24 | -1.02% since 04/03/24 | +27.42% since 04/03/24 |
| Low | 14.68 on 09/30/22 | 177.65 on 04/19/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 555.71 on 05/01/24 |
| High | 22.74 on 11/01/22 | 236.30 on 05/24/24 | 40.25 on 06/06/24 | 51.39 on 05/03/24 | 799.46 on 06/12/24 |
| 6-Month | |||||
| %Chg | N/A since 05/13/22 | +81.33% since 01/03/24 | -3.39% since 01/03/24 | -5.48% since 01/03/24 | +40.60% since 01/03/24 |
| Low | 13.18 on 07/15/22 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 23.62 on 06/08/22 | 236.30 on 05/24/24 | 41.03 on 03/13/24 | 54.98 on 01/30/24 | 799.46 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,143,530 | 66,221,416 | 38,169,996 | 24,056,838 | 17,191,916 |
| Shares Outstanding, K | 142,370 | 315,235 | 1,000,000 | 484,041 | 22,990 |
| Annual Sales | 768,350,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | -42,420,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 589,840,000 | 6,161,000,000 | 3,145,340,000 | 2,295,000,000 | 174,140,000 |
| Last Quarter Net Income | 6,560,000 | 883,000,000 | 908,830,000 | 682,000,000 | 114,420,000 |
| 60-Month Beta | N/A | 0.71 | 0.79 | 0.69 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 08/15/22 | 1.82 on 05/09/24 | 0.92 on 05/03/24 | 1.18 on 05/03/24 | 4.97 on 05/08/24 |
| Latest Earnings Date | 11/10/22 | 08/01/24 | 07/25/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.352 on 05/29/24 | 0.697 on 06/28/24 | 0.810 on 05/08/24 | 10.000 on 07/01/24 |
| Next Ex-Dividends Date | N/A | 05/29/24 | 06/28/24 | 05/08/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.57 | 11.20 | 13.76 | 39.08 |