Profrac Holding Corp. Cl A (PFHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFHC | CSAN | FLNC | ||
| Company | Profrac Holding Corp. Cl A | Cosan Sa Spon ADR WI | Fluence Energy Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 22.42 | 9.82 | 16.42 | ||
| High | 22.74 | 10.07 | 17.12 | ||
| Low | 21.79 | 9.78 | 16.00 | ||
| Last | 22.08 | 10.07 | 17.09 | ||
| Change | +0.17 | +0.53 | +1.21 | ||
| % Change | +0.78% | +5.56% | +7.62% | ||
| Volume | 319,200 | 286,900 | 2,251,200 | ||
| 20-Day Average Volume | 313,990 | 435,410 | 2,512,840 | ||
| Previous Close | 21.91 | 9.54 | 15.88 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.56 | 9.60 | 20.10 | ||
| 20-Day Raw Stochastic | 89.86% | 83.47% | 19.36% | ||
| 20-Day Relative Strength | 62.59% | 48.10% | 41.05% | ||
| Weighted Alpha | N/A | -38.27 | -41.94 | ||
| Today's Opinion | N/A | 88% Sell | 8% Sell | ||
| Previous Opinion | N/A | 100% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.60% since 10/25/22 | +4.24% since 06/26/24 | -9.43% since 06/26/24 | ||
| Low | 20.40 on 10/28/22 | 9.45 on 07/02/24 | 15.16 on 07/02/24 | ||
| High | 22.74 on 11/01/22 | 10.07 on 07/03/24 | 19.30 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +45.17% since 09/30/22 | -3.27% since 06/03/24 | -29.96% since 06/03/24 | ||
| Low | 15.74 on 10/03/22 | 9.06 on 06/13/24 | 15.16 on 07/02/24 | ||
| High | 22.74 on 11/01/22 | 10.27 on 06/06/24 | 25.13 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +22.94% since 08/01/22 | -18.20% since 04/03/24 | +3.83% since 04/03/24 | ||
| Low | 14.68 on 09/30/22 | 9.06 on 06/13/24 | 14.92 on 04/22/24 | ||
| High | 22.74 on 11/01/22 | 12.77 on 04/09/24 | 26.12 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | N/A since 05/13/22 | -35.90% since 01/03/24 | -23.98% since 01/03/24 | ||
| Low | 13.18 on 07/15/22 | 9.06 on 06/13/24 | 13.03 on 03/15/24 | ||
| High | 23.62 on 06/08/22 | 16.45 on 01/12/24 | 26.12 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,143,530 | 3,851,372 | 3,065,878 | ||
| Shares Outstanding, K | 142,370 | 382,460 | 179,396 | ||
| Annual Sales | 768,350,000 | 4,616,470,000 | 2,217,980,000 | ||
| Annual Net Income | -42,420,000 | 1,134,920,000 | -69,620,000 | ||
| Last Quarter Sales | 589,840,000 | 1,988,010,000 | 623,140,000 | ||
| Last Quarter Net Income | 6,560,000 | -38,820,000 | -9,170,000 | ||
| 60-Month Beta | N/A | 1.41 | 2.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 08/15/22 | -0.08 on 05/28/24 | -0.07 on 05/08/24 | ||
| Latest Earnings Date | 11/10/22 | 08/12/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | 0.337 on 06/10/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/10/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||