Profrac Holding Corp. Cl A (PFHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFHC | CSAN | OKLO | ||
| Company | Profrac Holding Corp. Cl A | Cosan Sa Spon ADR WI | Oklo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 22.42 | 8.09 | 19.95 | ||
| High | 22.74 | 8.43 | 21.21 | ||
| Low | 21.79 | 8.09 | 18.56 | ||
| Last | 22.08 | 8.31 | 21.05 | ||
| Change | +0.17 | +0.50 | -0.62 | ||
| % Change | +0.78% | +6.40% | -2.86% | ||
| Volume | 319,200 | 599,700 | 15,049,400 | ||
| 20-Day Average Volume | 313,990 | 562,175 | 26,503,055 | ||
| Previous Close | 21.91 | 7.81 | 21.67 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.56 | 8.43 | 17.34 | ||
| 20-Day Raw Stochastic | 89.86% | 33.33% | 63.00% | ||
| 20-Day Relative Strength | 62.59% | 43.07% | 64.14% | ||
| Weighted Alpha | N/A | -44.64 | +52.99 | ||
| Today's Opinion | N/A | 100% Sell | 88% Buy | ||
| Previous Opinion | N/A | 100% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.60% since 10/25/22 | -1.77% since 10/28/24 | -14.08% since 10/28/24 | ||
| Low | 20.40 on 10/28/22 | 7.80 on 11/01/24 | 18.56 on 11/04/24 | ||
| High | 22.74 on 11/01/22 | 8.52 on 10/29/24 | 28.12 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +45.17% since 09/30/22 | -13.71% since 10/04/24 | +88.11% since 10/04/24 | ||
| Low | 15.74 on 10/03/22 | 7.80 on 11/01/24 | 9.01 on 10/14/24 | ||
| High | 22.74 on 11/01/22 | 9.76 on 10/07/24 | 28.12 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +22.94% since 08/01/22 | -8.08% since 08/02/24 | +157.02% since 08/02/24 | ||
| Low | 14.68 on 09/30/22 | 7.80 on 11/01/24 | 5.35 on 09/09/24 | ||
| High | 22.74 on 11/01/22 | 10.36 on 08/19/24 | 28.12 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | N/A since 05/13/22 | -28.11% since 05/03/24 | +41.94% since 05/03/24 | ||
| Low | 13.18 on 07/15/22 | 7.80 on 11/01/24 | 5.35 on 09/09/24 | ||
| High | 23.62 on 06/08/22 | 11.60 on 05/06/24 | 28.12 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,143,530 | 3,646,403 | 2,645,820 | ||
| Shares Outstanding, K | 142,370 | 466,889 | 122,096 | ||
| Annual Sales | 768,350,000 | 4,616,470,000 | 0 | ||
| Annual Net Income | -42,420,000 | 1,134,920,000 | 11,870,000 | ||
| Last Quarter Sales | 589,840,000 | 2,048,970,000 | 0 | ||
| Last Quarter Net Income | 6,560,000 | -43,510,000 | -29,350,000 | ||
| 60-Month Beta | N/A | 1.42 | -0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 08/15/22 | -0.09 on 08/14/24 | -5.17 on 08/13/24 | ||
| Latest Earnings Date | 11/10/22 | 11/13/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | 0.314 on 06/10/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/10/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||