Profrac Holding Corp. Cl A (PFHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFHC | EE | OKLO | ||
| Company | Profrac Holding Corp. Cl A | Excelerate Energy Inc Cl A | Oklo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 22.42 | 30.36 | 25.15 | ||
| High | 22.74 | 30.89 | 26.45 | ||
| Low | 21.79 | 30.04 | 24.29 | ||
| Last | 22.08 | 30.57 | 25.20 | ||
| Change | +0.17 | +0.15 | -0.03 | ||
| % Change | +0.78% | +0.49% | -0.12% | ||
| Volume | 319,200 | 277,700 | 15,343,100 | ||
| 20-Day Average Volume | 313,990 | 300,250 | 21,726,855 | ||
| Previous Close | 21.91 | 30.42 | 25.23 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.56 | 26.52 | 22.81 | ||
| 20-Day Raw Stochastic | 89.86% | 96.03% | 72.98% | ||
| 20-Day Relative Strength | 62.59% | 71.32% | 60.74% | ||
| Weighted Alpha | N/A | +108.60 | +72.27 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.60% since 10/25/22 | +11.00% since 11/15/24 | +40.00% since 11/15/24 | ||
| Low | 20.40 on 10/28/22 | 27.69 on 11/18/24 | 17.89 on 11/18/24 | ||
| High | 22.74 on 11/01/22 | 30.89 on 11/22/24 | 26.45 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +45.17% since 09/30/22 | +30.42% since 10/22/24 | +20.98% since 10/22/24 | ||
| Low | 15.74 on 10/03/22 | 22.82 on 10/28/24 | 17.31 on 11/15/24 | ||
| High | 22.74 on 11/01/22 | 30.89 on 11/22/24 | 28.12 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +22.94% since 08/01/22 | +58.23% since 08/22/24 | +272.23% since 08/22/24 | ||
| Low | 14.68 on 09/30/22 | 17.70 on 09/10/24 | 5.35 on 09/09/24 | ||
| High | 22.74 on 11/01/22 | 30.89 on 11/22/24 | 28.12 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | N/A since 05/13/22 | +71.45% since 05/22/24 | +251.96% since 05/22/24 | ||
| Low | 13.18 on 07/15/22 | 16.70 on 05/29/24 | 5.35 on 09/09/24 | ||
| High | 23.62 on 06/08/22 | 30.89 on 11/22/24 | 28.12 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,143,530 | 3,249,102 | 3,076,820 | ||
| Shares Outstanding, K | 142,370 | 106,284 | 122,096 | ||
| Annual Sales | 768,350,000 | 1,158,960,000 | 0 | ||
| Annual Net Income | -42,420,000 | 30,410,000 | 11,870,000 | ||
| Last Quarter Sales | 589,840,000 | 193,420,000 | 0 | ||
| Last Quarter Net Income | 6,560,000 | 8,960,000 | -9,960,000 | ||
| 60-Month Beta | N/A | 1.28 | -0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 08/15/22 | 0.35 on 11/06/24 | -0.08 on 11/14/24 | ||
| Latest Earnings Date | 11/10/22 | 11/06/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | 0.060 on 11/20/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/20/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.73 | 0.00 | ||