Pfsweb Inc (PFSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFSW | RTO | ULS | APG | SPSC |
| Company | Pfsweb Inc | Rentokil Initial Plc ADR | Ul Solutions Inc Cl A | Api Group Corp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.49 | 25.76 | 53.52 | 36.19 | 187.58 |
| High | 7.50 | 26.00 | 54.12 | 37.05 | 190.25 |
| Low | 7.48 | 25.76 | 53.04 | 36.19 | 186.02 |
| Last | 7.49 | 25.98 | 54.04 | 37.01 | 189.13 |
| Change | unch | +0.36 | +0.92 | +0.01 | +2.81 |
| % Change | unch | +1.41% | +1.73% | +0.03% | +1.51% |
| Volume | 115,500 | 881,600 | 638,500 | 1,429,300 | 388,800 |
| 20-Day Average Volume | 111,640 | 758,080 | 742,660 | 1,643,390 | 249,365 |
| Previous Close | 7.49 | 25.62 | 53.12 | 37.00 | 186.32 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.46 | 25.91 | 51.59 | 35.70 | 178.14 |
| 20-Day Raw Stochastic | 85.71% | 50.00% | 48.91% | 92.44% | 91.31% |
| 20-Day Relative Strength | 78.80% | 51.38% | 60.89% | 60.39% | 54.61% |
| Weighted Alpha | +21.10 | -11.23 | +59.77 | +19.01 | +5.49 |
| Today's Opinion | 100% Buy | 40% Sell | N/A | 24% Buy | 40% Sell |
| Previous Opinion | 96% Buy | 56% Sell | N/A | 24% Buy | 72% Sell |
| Last Month's Opinion | 72% Buy | 72% Sell | N/A | 72% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/16/23 | +1.76% since 11/15/24 | +8.14% since 11/15/24 | +4.64% since 11/15/24 | +7.10% since 11/15/24 |
| Low | 7.47 on 10/18/23 | 25.39 on 11/21/24 | 49.58 on 11/18/24 | 35.23 on 11/19/24 | 174.57 on 11/19/24 |
| High | 7.50 on 10/23/23 | 26.07 on 11/19/24 | 54.12 on 11/22/24 | 37.10 on 11/21/24 | 190.25 on 11/22/24 |
| 1-Month | |||||
| %Chg | +0.81% since 09/22/23 | +5.35% since 10/22/24 | +0.30% since 10/22/24 | +9.53% since 10/22/24 | -1.20% since 10/22/24 |
| Low | 7.43 on 09/29/23 | 24.56 on 10/24/24 | 49.07 on 11/15/24 | 32.61 on 10/29/24 | 164.75 on 11/01/24 |
| High | 7.50 on 10/23/23 | 27.05 on 11/07/24 | 59.23 on 11/05/24 | 37.37 on 11/11/24 | 192.61 on 10/24/24 |
| 3-Month | |||||
| %Chg | +61.08% since 07/21/23 | -19.32% since 08/22/24 | +0.24% since 08/22/24 | +5.53% since 08/22/24 | -2.70% since 08/22/24 |
| Low | 4.45 on 07/28/23 | 22.40 on 10/16/24 | 46.79 on 09/11/24 | 31.44 on 10/03/24 | 164.75 on 11/01/24 |
| High | 7.50 on 10/23/23 | 34.07 on 08/26/24 | 59.23 on 11/05/24 | 37.37 on 11/11/24 | 203.86 on 08/29/24 |
| 6-Month | |||||
| %Chg | +83.58% since 04/21/23 | -1.81% since 05/22/24 | +33.04% since 05/22/24 | +2.55% since 05/22/24 | -1.88% since 05/22/24 |
| Low | 3.80 on 05/16/23 | 22.40 on 10/16/24 | 37.87 on 06/03/24 | 31.44 on 10/03/24 | 164.75 on 11/01/24 |
| High | 7.50 on 10/23/23 | 34.07 on 08/26/24 | 59.23 on 11/05/24 | 39.47 on 06/28/24 | 218.61 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 170,360 | 12,935,742 | 10,630,268 | 10,166,712 | 6,999,670 |
| Shares Outstanding, K | 22,745 | 504,908 | 200,118 | 274,776 | 37,568 |
| Annual Sales | 295,120,000 | 6,685,960,000 | 2,678,000,000 | 6,928,000,000 | 536,910,000 |
| Annual Net Income | -16,560,000 | 473,930,000 | 260,000,000 | 153,000,000 | 65,820,000 |
| Last Quarter Sales | 67,920,000 | N/A | 731,000,000 | 1,826,000,000 | 163,690,000 |
| Last Quarter Net Income | -130,000 | N/A | 88,000,000 | 69,000,000 | 23,460,000 |
| 60-Month Beta | 1.34 | 1.09 | N/A | 1.54 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/08/23 | N/A | 0.49 on 11/05/24 | 0.51 on 10/31/24 | 0.92 on 10/24/24 |
| Latest Earnings Date | 11/08/23 | 04/04/24 | 11/05/24 | 10/31/24 | 10/24/24 |
| Most Recent Dividend | 4.500 on 12/16/22 | 0.182 on 08/09/24 | 0.125 on 08/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/09/24 | 11/29/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 20.22 | 74.63 |