Petrogress Inc (PGAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGAS | VWO | TLTE | VYMI | VEU |
| Company | Petrogress Inc | FTSE EM ETF Vanguard | Flexshares EM Factor Tilt Index Fund | Intl High Divd Yield ETF Vanguard | FTSE All-World Ex-US ETF Vanguard |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 0.0001 | 45.31 | 53.46 | 69.89 | 58.99 |
| High | 0.0001 | 45.41 | 53.62 | 70.16 | 59.25 |
| Low | 0.0001 | 45.23 | 53.46 | 69.74 | 58.91 |
| Last | 0.0001 | 45.41 | 53.62 | 70.12 | 59.19 |
| Change | unch | +0.01 | +0.03 | +0.05 | +0.16 |
| % Change | unch | +0.02% | +0.05% | +0.07% | +0.27% |
| Volume | 6,000 | 9,676,800 | 2,200 | 319,700 | 3,004,700 |
| 20-Day Average Volume | 27,985 | 7,292,065 | 4,980 | 328,785 | 2,628,260 |
| Previous Close | 0.0001 | 45.40 | 53.59 | 70.07 | 59.03 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 46.27 | 54.63 | 70.63 | 59.89 |
| 20-Day Raw Stochastic | 0.00% | 12.10% | 13.85% | 33.34% | 21.34% |
| 20-Day Relative Strength | 44.85% | 43.02% | 42.09% | 44.63% | 41.83% |
| Weighted Alpha | N/A | +10.94 | +6.31 | +7.04 | +6.36 |
| Today's Opinion | N/A | 24% Buy | 8% Buy | 8% Sell | 24% Sell |
| Previous Opinion | N/A | 24% Buy | 8% Buy | 8% Sell | 24% Sell |
| Last Month's Opinion | N/A | 80% Buy | 88% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/08/24 | +0.64% since 11/15/24 | +0.74% since 11/15/24 | +0.59% since 11/15/24 | +0.87% since 11/15/24 |
| Low | 0.0001 on 11/19/24 | 45.14 on 11/18/24 | 53.27 on 11/18/24 | 69.49 on 11/20/24 | 58.59 on 11/20/24 |
| High | 0.0001 on 11/19/24 | 45.65 on 11/19/24 | 53.85 on 11/19/24 | 70.37 on 11/18/24 | 59.24 on 11/22/24 |
| 1-Month | |||||
| %Chg | unch since 10/03/24 | -4.26% since 10/22/24 | -4.27% since 10/22/24 | -2.35% since 10/22/24 | -3.39% since 10/22/24 |
| Low | 0.0001 on 11/19/24 | 45.04 on 11/15/24 | 53.13 on 11/14/24 | 69.04 on 11/13/24 | 58.57 on 11/15/24 |
| High | 0.0001 on 11/19/24 | 48.10 on 11/07/24 | 56.66 on 11/07/24 | 72.28 on 11/07/24 | 61.47 on 11/07/24 |
| 3-Month | |||||
| %Chg | unch since 08/08/24 | +2.21% since 08/22/24 | -0.24% since 08/22/24 | -1.31% since 08/22/24 | -2.47% since 08/22/24 |
| Low | 0.0001 on 11/19/24 | 43.30 on 09/11/24 | 52.35 on 09/11/24 | 69.04 on 11/13/24 | 58.57 on 11/15/24 |
| High | 0.0007 on 09/19/24 | 49.57 on 10/07/24 | 58.58 on 10/07/24 | 74.28 on 09/27/24 | 63.81 on 09/27/24 |
| 6-Month | |||||
| %Chg | unch since 04/25/24 | +2.27% since 05/22/24 | -0.56% since 05/22/24 | -1.17% since 05/22/24 | -1.04% since 05/22/24 |
| Low | 0.0001 on 11/19/24 | 40.91 on 08/05/24 | 50.52 on 08/05/24 | 65.43 on 08/05/24 | 55.27 on 08/05/24 |
| High | 0.0007 on 09/19/24 | 49.57 on 10/07/24 | 58.58 on 10/07/24 | 74.28 on 09/27/24 | 63.81 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 80,983,955 | 263,183 | 7,789,631 | 38,969,571 |
| Shares Outstanding, K | N/A | 1,780,994 | 4,900 | 111,090 | 659,870 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.69 | 0.79 | 0.81 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.134 on 09/20/24 | 0.216 on 09/20/24 | 0.697 on 09/20/24 | 0.247 on 09/20/24 |
| Next Ex-Dividends Date | N/A | 09/20/24 | 09/20/24 | 09/20/24 | 09/20/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 10.90 | 15.15 | 9.00 | 12.20 |