Peapack Gladstone FI (PGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PGC | WBS | OZK | VLY | FULT |
Company | Peapack Gladstone FI | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 22.77 | 45.02 | 41.38 | 6.86 | 16.84 |
High | 22.77 | 45.21 | 41.45 | 6.87 | 16.84 |
Low | 22.22 | 44.22 | 40.85 | 6.74 | 16.61 |
Last | 22.24 | 44.38 | 40.99 | 6.75 | 16.64 |
Change | -0.49 | -0.75 | -0.26 | -0.16 | -0.15 |
% Change | -2.16% | -1.66% | -0.63% | -2.32% | -0.89% |
Volume | 6,967 | 250,804 | 432,483 | 1,790,243 | 181,292 |
20-Day Average Volume | 122,660 | 1,340,591 | 1,551,705 | 5,453,458 | 1,437,088 |
Previous Close | 22.73 | 45.13 | 41.25 | 6.91 | 16.79 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.59 | 41.76 | 39.20 | 6.74 | 16.37 |
20-Day Raw Stochastic | 80.15% | 88.47% | 91.88% | 44.12% | 66.90% |
20-Day Relative Strength | 51.98% | 55.65% | 48.67% | 44.73% | 53.74% |
Weighted Alpha | -18.68 | +9.34 | -0.50 | -20.97 | +36.01 |
Today's Opinion | 72% Sell | 40% Sell | 56% Sell | 88% Sell | 80% Buy |
Previous Opinion | 72% Sell | 40% Sell | 48% Sell | 88% Sell | 80% Buy |
Last Month's Opinion | 100% Sell | 72% Sell | 8% Buy | 100% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.26% since 06/26/24 | +7.07% since 06/26/24 | +4.99% since 06/26/24 | +2.42% since 06/26/24 | +1.46% since 06/26/24 |
Low | 21.24 on 06/27/24 | 41.10 on 06/27/24 | 38.61 on 06/27/24 | 6.55 on 06/27/24 | 16.36 on 06/27/24 |
High | 22.92 on 07/01/24 | 45.29 on 07/02/24 | 41.45 on 07/03/24 | 7.14 on 07/01/24 | 17.19 on 06/28/24 |
1-Month | |||||
%Chg | +6.21% since 06/03/24 | +4.29% since 06/03/24 | +1.36% since 06/03/24 | -2.87% since 06/03/24 | +1.89% since 06/03/24 |
Low | 20.30 on 06/05/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 15.74 on 06/14/24 |
High | 22.92 on 07/01/24 | 45.29 on 07/02/24 | 41.45 on 07/03/24 | 7.15 on 06/12/24 | 17.19 on 06/28/24 |
3-Month | |||||
%Chg | -5.64% since 04/03/24 | -8.03% since 04/03/24 | -7.07% since 04/03/24 | -11.39% since 04/03/24 | +9.43% since 04/03/24 |
Low | 20.30 on 06/05/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
High | 25.26 on 04/23/24 | 49.21 on 04/04/24 | 50.05 on 05/15/24 | 8.26 on 05/15/24 | 17.68 on 05/10/24 |
6-Month | |||||
%Chg | -22.68% since 01/03/24 | -10.42% since 01/03/24 | -14.70% since 01/03/24 | -34.78% since 01/03/24 | +4.90% since 01/03/24 |
Low | 20.30 on 06/05/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
High | 30.50 on 01/26/24 | 52.77 on 01/30/24 | 50.05 on 05/15/24 | 10.88 on 01/24/24 | 17.68 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 403,821 | 7,739,208 | 4,679,194 | 3,518,455 | 3,051,768 |
Shares Outstanding, K | 17,766 | 171,487 | 113,435 | 509,183 | 181,761 |
Annual Sales | 377,590,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
Annual Net Income | 48,850,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
Last Quarter Sales | 97,900,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
Last Quarter Net Income | 8,630,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
60-Month Beta | 0.99 | 1.30 | 1.20 | 1.08 | 0.75 |
Per-Share Information | |||||
Most Recent Earnings | 0.48 on 04/23/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
Latest Earnings Date | 07/23/24 | 07/18/24 | 07/17/24 | 07/25/24 | 07/16/24 |
Most Recent Dividend | 0.050 on 05/08/24 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 06/13/24 | 0.170 on 07/01/24 |
Next Ex-Dividends Date | 05/08/24 | 05/03/24 | 04/11/24 | 06/13/24 | 07/01/24 |
Ratios | |||||
Price/Earnings ttm | 9.80 | 7.55 | 6.83 | 7.25 | 9.75 |