Peapack Gladstone FI (PGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGC | CAC | WASH | ||
| Company | Peapack Gladstone FI | Camden Natl Corp | Washington TR Bncorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.94 | 46.65 | 36.78 | ||
| High | 37.52 | 47.56 | 37.40 | ||
| Low | 35.50 | 45.01 | 36.50 | ||
| Last | 35.76 | 46.76 | 36.60 | ||
| Change | -1.00 | +0.44 | +0.20 | ||
| % Change | -2.72% | +0.96% | +0.55% | ||
| Volume | 325,800 | 39,300 | 131,500 | ||
| 20-Day Average Volume | 120,245 | 61,045 | 137,585 | ||
| Previous Close | 36.76 | 46.31 | 36.40 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.97 | 45.37 | 36.82 | ||
| 20-Day Raw Stochastic | 68.69% | 66.72% | 43.96% | ||
| 20-Day Relative Strength | 61.81% | 59.65% | 54.39% | ||
| Weighted Alpha | +56.68 | +48.22 | +44.76 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 11/14/24 | -1.55% since 11/14/24 | -6.27% since 11/14/24 | ||
| Low | 35.32 on 11/15/24 | 45.01 on 11/21/24 | 36.09 on 11/20/24 | ||
| High | 37.52 on 11/21/24 | 48.25 on 11/15/24 | 39.48 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +25.69% since 10/21/24 | +15.30% since 10/21/24 | +14.77% since 10/21/24 | ||
| Low | 28.36 on 10/22/24 | 40.11 on 10/25/24 | 32.47 on 10/22/24 | ||
| High | 37.88 on 11/06/24 | 50.07 on 11/13/24 | 40.59 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +35.81% since 08/21/24 | +24.25% since 08/21/24 | +21.03% since 08/21/24 | ||
| Low | 25.55 on 09/11/24 | 36.87 on 09/11/24 | 29.91 on 09/11/24 | ||
| High | 37.88 on 11/06/24 | 50.07 on 11/13/24 | 40.59 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +46.08% since 05/21/24 | +43.68% since 05/21/24 | +34.36% since 05/21/24 | ||
| Low | 20.30 on 06/05/24 | 30.78 on 06/17/24 | 24.70 on 06/11/24 | ||
| High | 37.88 on 11/06/24 | 50.07 on 11/13/24 | 40.59 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 646,424 | 675,061 | 621,166 | ||
| Shares Outstanding, K | 17,585 | 14,577 | 17,065 | ||
| Annual Sales | 377,590,000 | 257,280,000 | 364,800,000 | ||
| Annual Net Income | 48,850,000 | 43,380,000 | 48,180,000 | ||
| Last Quarter Sales | 102,140,000 | 75,130,000 | 103,860,000 | ||
| Last Quarter Net Income | 7,590,000 | 13,070,000 | 10,980,000 | ||
| 60-Month Beta | 0.96 | 0.72 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 10/22/24 | 0.94 on 10/29/24 | 0.64 on 10/21/24 | ||
| Latest Earnings Date | 10/22/24 | 10/29/24 | 10/21/24 | ||
| Most Recent Dividend | 0.050 on 11/07/24 | 0.420 on 10/15/24 | 0.560 on 10/01/24 | ||
| Next Ex-Dividends Date | 11/07/24 | 10/15/24 | 10/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.10 | 13.41 | 13.80 | ||