Peapack Gladstone FI (PGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGC | BHB | HIFS | ||
| Company | Peapack Gladstone FI | Bar Harbor Bankshares | Hingham Inst For Svg | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 22.77 | 26.58 | 185.99 | ||
| High | 22.77 | 26.58 | 185.99 | ||
| Low | 22.02 | 26.04 | 175.36 | ||
| Last | 22.08 | 26.28 | 178.20 | ||
| Change | -0.65 | -0.26 | -7.54 | ||
| % Change | -2.86% | -0.98% | -4.06% | ||
| Volume | 38,844 | 22,093 | 12,644 | ||
| 20-Day Average Volume | 123,258 | 44,440 | 9,853 | ||
| Previous Close | 22.73 | 26.54 | 185.74 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.58 | 25.64 | 172.14 | ||
| 20-Day Raw Stochastic | 67.56% | 67.37% | 51.66% | ||
| 20-Day Relative Strength | 49.74% | 52.96% | 51.65% | ||
| Weighted Alpha | -20.35 | +5.83 | -12.78 | ||
| Today's Opinion | 88% Sell | 16% Buy | 24% Buy | ||
| Previous Opinion | 72% Sell | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | Hold | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.71% since 06/26/24 | +3.62% since 06/26/24 | -1.37% since 06/26/24 | ||
| Low | 21.24 on 06/27/24 | 25.21 on 06/28/24 | 173.55 on 06/27/24 | ||
| High | 22.92 on 07/01/24 | 27.07 on 06/28/24 | 185.99 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +4.65% since 06/03/24 | +0.71% since 06/03/24 | +2.80% since 06/03/24 | ||
| Low | 20.30 on 06/05/24 | 24.48 on 06/24/24 | 164.00 on 06/17/24 | ||
| High | 22.92 on 07/01/24 | 27.07 on 06/28/24 | 185.99 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -7.03% since 04/03/24 | +3.94% since 04/03/24 | +1.72% since 04/03/24 | ||
| Low | 20.30 on 06/05/24 | 23.26 on 04/16/24 | 160.00 on 04/10/24 | ||
| High | 25.26 on 04/23/24 | 27.71 on 05/17/24 | 187.79 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -23.82% since 01/03/24 | -8.50% since 01/03/24 | -9.64% since 01/03/24 | ||
| Low | 20.30 on 06/05/24 | 23.26 on 04/16/24 | 150.11 on 02/09/24 | ||
| High | 30.50 on 01/26/24 | 29.08 on 01/05/24 | 202.00 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 403,821 | 404,257 | 398,856 | ||
| Shares Outstanding, K | 17,766 | 15,232 | 2,147 | ||
| Annual Sales | 377,590,000 | 210,010,000 | 190,570,000 | ||
| Annual Net Income | 48,850,000 | 44,850,000 | 26,370,000 | ||
| Last Quarter Sales | 97,900,000 | 54,410,000 | 53,690,000 | ||
| Last Quarter Net Income | 8,630,000 | 10,100,000 | 6,870,000 | ||
| 60-Month Beta | 0.99 | 0.70 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/23/24 | 0.66 on 04/18/24 | 1.01 on 04/12/24 | ||
| Latest Earnings Date | 07/23/24 | 07/18/24 | 07/12/24 | ||
| Most Recent Dividend | 0.050 on 05/08/24 | 0.300 on 05/15/24 | 0.630 on 05/03/24 | ||
| Next Ex-Dividends Date | 05/08/24 | 05/15/24 | 05/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 9.54 | 36.01 | ||