Ply Gem Holdings Inc (PGEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGEM | CRH | URI | OTIS | MAS |
| Company | Ply Gem Holdings Inc | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.65 | 93.39 | 815.00 | 101.50 | 82.82 |
| High | 21.70 | 94.14 | 826.24 | 103.98 | 83.63 |
| Low | 21.63 | 92.81 | 797.82 | 101.27 | 82.60 |
| Last | 21.65 | 93.24 | 802.66 | 103.38 | 83.15 |
| Change | unch | +1.34 | +0.61 | +3.84 | +0.84 |
| % Change | unch | +1.46% | +0.08% | +3.86% | +1.02% |
| Volume | 2,840,100 | 3,397,119 | 734,671 | 3,515,285 | 1,748,168 |
| 20-Day Average Volume | 699,015 | 4,211,450 | 438,520 | 2,313,345 | 1,422,495 |
| Previous Close | 21.65 | 91.90 | 802.05 | 99.54 | 82.31 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.59 | 88.71 | 743.47 | 94.99 | 80.12 |
| 20-Day Raw Stochastic | 75.00% | 92.18% | 84.31% | 95.64% | 93.66% |
| 20-Day Relative Strength | 64.38% | 63.50% | 65.55% | 69.59% | 64.79% |
| Weighted Alpha | +27.30 | +65.86 | +76.99 | +28.34 | +52.91 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 04/04/18 | +0.55% since 09/19/24 | +1.10% since 09/19/24 | +7.26% since 09/19/24 | -0.11% since 09/19/24 |
| Low | 21.60 on 04/10/18 | 91.05 on 09/24/24 | 781.33 on 09/20/24 | 95.04 on 09/20/24 | 81.86 on 09/20/24 |
| High | 21.70 on 04/11/18 | 94.14 on 09/26/24 | 826.24 on 09/26/24 | 103.97 on 09/26/24 | 83.63 on 09/26/24 |
| 1-Month | |||||
| %Chg | +0.23% since 03/09/18 | +3.54% since 08/26/24 | +7.97% since 08/26/24 | +10.39% since 08/26/24 | +3.15% since 08/26/24 |
| Low | 21.50 on 03/22/18 | 82.63 on 09/11/24 | 675.92 on 09/11/24 | 90.34 on 09/11/24 | 76.06 on 09/11/24 |
| High | 21.70 on 04/11/18 | 94.14 on 09/26/24 | 826.24 on 09/26/24 | 103.97 on 09/26/24 | 83.63 on 09/26/24 |
| 3-Month | |||||
| %Chg | +20.28% since 01/11/18 | +28.22% since 06/26/24 | +27.44% since 06/26/24 | +7.97% since 06/26/24 | +25.38% since 06/26/24 |
| Low | 17.85 on 01/17/18 | 71.18 on 07/02/24 | 620.12 on 06/27/24 | 90.21 on 07/24/24 | 63.81 on 07/05/24 |
| High | 22.20 on 02/08/18 | 94.14 on 09/26/24 | 826.24 on 09/26/24 | 103.97 on 09/26/24 | 83.63 on 09/26/24 |
| 6-Month | |||||
| %Chg | +28.87% since 10/11/17 | +6.93% since 03/26/24 | +13.88% since 03/26/24 | +4.82% since 03/26/24 | +8.57% since 03/26/24 |
| Low | 15.20 on 11/06/17 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 90.21 on 07/24/24 | 63.81 on 07/05/24 |
| High | 22.20 on 02/08/18 | 94.14 on 09/26/24 | 826.24 on 09/26/24 | 103.97 on 09/26/24 | 83.63 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,484,324 | 63,105,620 | 53,408,500 | 40,246,312 | 18,128,284 |
| Shares Outstanding, K | 68,560 | 686,677 | 66,590 | 404,323 | 220,244 |
| Annual Sales | 2,056,300,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 7,967,000,000 |
| Annual Net Income | 68,330,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 908,000,000 |
| Last Quarter Sales | 516,860,000 | 9,654,000,000 | 3,773,000,000 | 3,601,000,000 | 2,091,000,000 |
| Last Quarter Net Income | 14,570,000 | 1,297,000,000 | 636,000,000 | 415,000,000 | 258,000,000 |
| 60-Month Beta | 2.36 | 1.30 | 1.68 | 1.03 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/06/17 | 1.85 on 08/08/24 | 10.70 on 07/24/24 | 1.06 on 07/24/24 | 1.20 on 07/25/24 |
| Latest Earnings Date | 05/14/18 | 08/08/24 | 10/23/24 | 10/23/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.262 on 08/23/24 | 1.630 on 08/14/24 | 0.390 on 08/16/24 | 0.290 on 08/02/24 |
| Next Ex-Dividends Date | N/A | 08/23/24 | 08/14/24 | 08/16/24 | 08/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.32 | 0.00 | 18.73 | 26.31 | 20.97 |