Pershing Gold (PGLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGLC | NEM | AEM | GOLD | FNV |
| Company | Pershing Gold | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.11 | 55.28 | 84.22 | 20.85 | 130.31 |
| High | 1.12 | 55.99 | 84.52 | 21.21 | 130.71 |
| Low | 1.05 | 54.90 | 83.26 | 20.70 | 128.29 |
| Last | 1.12 | 55.53 | 84.08 | 21.01 | 128.76 |
| Change | +0.04 | +0.27 | -0.16 | +0.31 | -1.20 |
| % Change | +3.70% | +0.49% | -0.19% | +1.50% | -0.92% |
| Volume | 285,100 | 9,820,500 | 3,315,674 | 28,630,482 | 614,058 |
| 20-Day Average Volume | 65,245 | 8,216,070 | 2,297,659 | 18,359,484 | 618,053 |
| Previous Close | 1.08 | 55.26 | 84.24 | 20.70 | 129.96 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.14 | 53.02 | 81.17 | 20.10 | 123.74 |
| 20-Day Raw Stochastic | 43.78% | 87.75% | 87.80% | 91.19% | 84.80% |
| 20-Day Relative Strength | 46.99% | 65.80% | 62.04% | 61.78% | 58.26% |
| Weighted Alpha | -35.10 | +62.69 | +88.67 | +47.96 | +2.69 |
| Today's Opinion | 48% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 03/27/19 | +3.76% since 09/19/24 | +2.75% since 09/19/24 | +3.86% since 09/19/24 | +2.01% since 09/19/24 |
| Low | 1.05 on 04/03/19 | 53.92 on 09/20/24 | 82.44 on 09/20/24 | 20.10 on 09/23/24 | 126.25 on 09/20/24 |
| High | 1.20 on 03/29/19 | 56.30 on 09/25/24 | 85.14 on 09/25/24 | 21.21 on 09/26/24 | 130.71 on 09/26/24 |
| 1-Month | |||||
| %Chg | -10.40% since 03/01/19 | +6.26% since 08/26/24 | +2.14% since 08/26/24 | +2.64% since 08/26/24 | +3.80% since 08/26/24 |
| Low | 1.05 on 04/03/19 | 50.01 on 09/11/24 | 76.45 on 09/06/24 | 18.94 on 09/06/24 | 117.88 on 09/06/24 |
| High | 1.25 on 03/04/19 | 56.30 on 09/25/24 | 85.14 on 09/25/24 | 21.21 on 09/26/24 | 130.71 on 09/26/24 |
| 3-Month | |||||
| %Chg | -10.40% since 01/03/19 | +33.97% since 06/26/24 | +28.64% since 06/26/24 | +25.06% since 06/26/24 | +8.53% since 06/26/24 |
| Low | 1.02 on 01/23/19 | 41.31 on 07/02/24 | 64.65 on 07/02/24 | 16.09 on 08/05/24 | 113.95 on 08/14/24 |
| High | 1.42 on 02/25/19 | 56.30 on 09/25/24 | 85.14 on 09/25/24 | 21.21 on 09/26/24 | 131.69 on 07/17/24 |
| 6-Month | |||||
| %Chg | -23.29% since 10/03/18 | +63.32% since 03/26/24 | +49.98% since 03/26/24 | +35.37% since 03/26/24 | +13.13% since 03/26/24 |
| Low | 0.81 on 12/11/18 | 34.18 on 03/27/24 | 56.19 on 03/27/24 | 15.60 on 03/27/24 | 113.77 on 03/27/24 |
| High | 1.78 on 10/15/18 | 56.30 on 09/25/24 | 85.14 on 09/25/24 | 21.21 on 09/26/24 | 131.69 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,718 | 63,722,516 | 42,143,164 | 36,281,596 | 25,007,816 |
| Shares Outstanding, K | 33,677 | 1,153,140 | 500,275 | 1,752,734 | 192,427 |
| Annual Sales | 0 | 11,812,000,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 |
| Annual Net Income | -13,090,000 | -2,494,000,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 |
| Last Quarter Sales | N/A | 4,402,000,000 | 2,076,620,000 | 3,162,000,000 | 260,100,000 |
| Last Quarter Net Income | N/A | 853,000,000 | 472,020,000 | 370,000,000 | 79,500,000 |
| 60-Month Beta | 0.04 | 0.49 | 1.10 | 0.55 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.72 on 07/24/24 | 1.07 on 07/31/24 | 0.32 on 08/12/24 | 0.75 on 08/13/24 |
| Latest Earnings Date | 05/13/19 | 10/24/24 | 10/23/24 | 11/07/24 | 11/13/24 |
| Most Recent Dividend | N/A | 0.250 on 09/05/24 | 0.400 on 08/30/24 | 0.100 on 08/30/24 | 0.360 on 09/12/24 |
| Next Ex-Dividends Date | N/A | 09/05/24 | 11/29/24 | 08/30/24 | 09/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.22 | 29.58 | 20.03 | 38.57 |